Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Specialty Chemicals (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
-1.38
|
IDR 154.39T 9.87B USD | IDR 1.49B 94.92K USD | IDR 1,620.00 0.1 USD | IDR 1,855.00 0.12 USD | IDR 154.39T 9.87B USD | 4.67 | IDR 381.55 0.02 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-4.84
|
IDR 100.30B 6.41M USD | IDR 7.63M 487.3 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
+1.96
|
IDR 18.45T 1.18B USD | IDR 11.86M 757.77 USD | IDR 304.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 1.67T 106.71M USD | IDR 1.28M 81.83 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.67T 106.71M USD | 12.10 | IDR 24.79 0.001 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.04T 66.45M USD | IDR 24.40K 1.56 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 97.98 0.006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 158.00 0.01 USD |
-3.07
|
IDR 552.03B 35.28M USD | IDR 616.10K 39.37 USD | IDR 145.00 0.0092 USD | IDR 171.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 480.48B 30.7M USD | IDR 48.30K 3.09 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 480.48B 30.7M USD | 6.98 | IDR 224.75 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 173.00 0.01 USD |
+2.37
|
IDR 437.72B 27.97M USD | IDR 366.10K 23.39 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 437.72B 27.97M USD | 11.19 | IDR 15.45 0.0009 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 213.61B 13.65M USD | IDR 651.40K 41.63 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 213.61B 13.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 164.00 0.01 USD |
-4.09
|
IDR 132.18B 8.45M USD | IDR 145.10K 9.27 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 126.67B 8.09M USD | IDR 14.30K 0.91 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 126.67B 8.09M USD | 7.24 | IDR 84.16 0.005 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 10.00K 0.64 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 63.00B 4.03M USD | IDR 5.10M 325.84 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}