Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Other Industrial Metals & Mining (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 545.00 0.03 USD |
+13.54
|
IDR 77.27T 4.94B USD | IDR 378.92M 24.21K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 77.27T 4.94B USD | 81.10 | IDR 6.72 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,620.00 0.17 USD |
+6.07
|
IDR 63.97T 4.09B USD | IDR 43.14M 2.76K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 63.97T 4.09B USD | 0 | -IDR 45.45 -0.002 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,250.00 0.27 USD |
+5.99
|
IDR 42.87T 2.74B USD | IDR 40.43M 2.58K USD | IDR 4,150.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 42.87T 2.74B USD | 80.90 | IDR 52.53 0.003 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 16.88M 1.08K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,675.00 1.45 USD |
+4.25
|
IDR 79.97T 5.11B USD | IDR 2.76M 176.35 USD | IDR 21,900.00 1.4 USD | IDR 22,700.00 1.45 USD | IDR 79.97T 5.11B USD | 6.70 | IDR 3.38K 0.22 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 880.00 0.06 USD |
+12.1
|
IDR 55.43T 3.54B USD | IDR 33.08M 2.11K USD | IDR 790.00 0.05 USD | IDR 885.00 0.06 USD | IDR 55.43T 3.54B USD | 5.54 | IDR 158.81 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,850.00 0.31 USD |
+13.58
|
IDR 51.12T 3.27B USD | IDR 18.47M 1.18K USD | IDR 4,370.00 0.28 USD | IDR 4,900.00 0.31 USD | IDR 51.12T 3.27B USD | 29.04 | IDR 166.96 0.01 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,360.00 0.21 USD |
+7.01
|
IDR 25.02T 1.6B USD | IDR 23.15M 1.48K USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 25.02T 1.6B USD | 9.28 | IDR 362.04 0.02 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,960.00 0.19 USD |
+6.86
|
IDR 11.72T 749.1M USD | IDR 187.90K 12.01 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.72T 749.1M USD | 7.08 | IDR 417.99 0.03 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 605.00 0.04 USD |
+15.24
|
IDR 6.43T 411.18M USD | IDR 15.43M 986.15 USD | IDR 525.00 0.03 USD | IDR 610.00 0.04 USD | IDR 6.43T 411.18M USD | 23.80 | IDR 25.41 0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 690.00 0.04 USD |
+11.29
|
IDR 3.80T 243.1M USD | IDR 4.62M 295.18 USD | IDR 625.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.80T 243.1M USD | 5.64 | IDR 122.26 0.007 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 44.50K 2.84 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.82 | IDR 30.87 0.001 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
0
|
IDR 1.48T 94.49M USD | IDR 61.40K 3.92 USD | IDR 1,450.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.48T 94.49M USD | 35.45 | IDR 41.74 0.002 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}