Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Other Industrial Metals & Mining (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 535.00 0.03 USD |
+11.46
|
IDR 75.85T 4.85B USD | IDR 572.35M 36.57K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 75.85T 4.85B USD | 79.61 | IDR 6.72 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,570.00 0.16 USD |
+4.05
|
IDR 62.75T 4.01B USD | IDR 70.61M 4.51K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.75T 4.01B USD | 0 | -IDR 45.45 -0.002 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,190.00 0.27 USD |
+4.48
|
IDR 42.26T 2.7B USD | IDR 62.71M 4.01K USD | IDR 4,150.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 42.26T 2.7B USD | 79.76 | IDR 52.53 0.003 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 17.77M 1.14K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,700.00 1.45 USD |
+4.37
|
IDR 80.06T 5.12B USD | IDR 5.09M 325.17 USD | IDR 21,900.00 1.4 USD | IDR 22,825.00 1.46 USD | IDR 80.06T 5.12B USD | 6.70 | IDR 3.38K 0.22 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 885.00 0.06 USD |
+12.74
|
IDR 55.74T 3.56B USD | IDR 61.08M 3.9K USD | IDR 790.00 0.05 USD | IDR 890.00 0.06 USD | IDR 55.74T 3.56B USD | 5.57 | IDR 158.81 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,720.00 0.3 USD |
+10.54
|
IDR 49.75T 3.18B USD | IDR 28.01M 1.79K USD | IDR 4,370.00 0.28 USD | IDR 4,900.00 0.31 USD | IDR 49.75T 3.18B USD | 28.27 | IDR 166.96 0.01 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,300.00 0.21 USD |
+5.1
|
IDR 24.58T 1.57B USD | IDR 40.32M 2.58K USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.58T 1.57B USD | 9.11 | IDR 362.04 0.02 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,990.00 0.19 USD |
+7.94
|
IDR 11.84T 756.69M USD | IDR 246.20K 15.73 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.84T 756.69M USD | 7.15 | IDR 417.99 0.03 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 595.00 0.04 USD |
+13.33
|
IDR 6.33T 404.38M USD | IDR 26.21M 1.67K USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 6.33T 404.38M USD | 23.41 | IDR 25.41 0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
+10.66
|
IDR 3.78T 241.34M USD | IDR 12.06M 770.54 USD | IDR 625.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.78T 241.34M USD | 5.60 | IDR 122.26 0.007 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 44.50K 2.84 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.82 | IDR 30.87 0.001 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.34
|
IDR 1.48T 94.8M USD | IDR 95.80K 6.12 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.48T 94.8M USD | 35.57 | IDR 41.74 0.002 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}