$3.51T
시가 총액
$292.75B
총 거래량
BTC 58.50%     ETH 11.55%
지배력

국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $3,560 0.23 USD
+1.71
$333.59T 21.32B USD $72.58M 4.64K USD $3,440 0.22 USD $3,580 0.23 USD $333.59T 21.32B USD 34.36 $103.6 0.006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $1,020 0.07 USD
+9.68
$144.62T 9.24B USD $1.17B 74.49K USD $900 0.06 USD $1,020 0.07 USD $144.62T 9.24B USD 195.77 $5.21 0.0003 USD
PT Petrosea Tbk  PTRO.JK $7,600 0.49 USD
+4.11
$76.65T 4.9B USD $76.69M 4.9K USD $7,125 0.46 USD $7,600 0.49 USD $76.65T 4.9B USD 45.26 $167.9 0.01 USD
PT Aneka Tambang Tbk  ANTM.JK $2,980 0.19 USD
+0.68
$75.24T 4.81B USD $115.17M 7.36K USD $2,910 0.19 USD $3,000 0.19 USD $75.24T 4.81B USD 10.13 $293.93 0.02 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $1,130 0.07 USD
-2.16
$71.18T 4.55B USD $159.8M 10.21K USD $1,085 0.07 USD $1,140 0.07 USD $71.18T 4.55B USD 9.26 $121.97 0.007 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $645 0.04 USD
+2.38
$69.66T 4.45B USD $162.92M 10.41K USD $605 0.04 USD $645 0.04 USD $69.66T 4.45B USD 570.79 $1.13 0.00007 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,430 0.16 USD
+0.41
$59.33T 3.79B USD $34.46M 2.2K USD $2,320 0.15 USD $2,430 0.16 USD $59.33T 3.79B USD 0 -$39.92 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $1,150 0.07 USD
-0.86
$28.56T 1.83B USD $136.88M 8.75K USD $1,105 0.07 USD $1,165 0.07 USD $28.56T 1.83B USD 21.18 $54.29 0.003 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $570 0.04 USD
+1.79
$15.08T 963.78M USD $72.51M 4.63K USD $550 0.04 USD $575 0.04 USD $15.08T 963.78M USD 29.33 $19.43 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $23 0.0014 USD
0
$1.26T 80.74M USD $32.89M 2.1K USD $23 0.0014 USD $24 0.0015 USD $1.26T 80.74M USD 0 -$13.22 -0.0008 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,025 0.45 USD
+0.36
$607.69T 38.83B USD $4.81M 307.43 USD $6,950 0.44 USD $7,050 0.45 USD $607.69T 38.83B USD 23.33 $301.02 0.02 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,150 0.46 USD
+2.88
$518.51T 33.13B USD $19.13M 1.22K USD $6,800 0.43 USD $7,150 0.46 USD $518.51T 33.13B USD 0 -$60.46 -0.003 USD
PT United Tractors Tbk  UNTR.JK $27,000 1.73 USD
-0.74
$98.33T 6.28B USD $4.34M 277.03 USD $26,650 1.7 USD $27,200 1.74 USD $98.33T 6.28B USD 6.37 $4.23K 0.27 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK $1,370 0.09 USD
-1.44
$56.01T 3.58B USD $43.9M 2.81K USD $1,320 0.08 USD $1,395 0.09 USD $56.01T 3.58B USD 10.74 $127.46 0.008 USD
PT Vale Indonesia Tbk  INCO.JK $4,660 0.3 USD
+1.3
$49.12T 3.14B USD $9.26M 591.93 USD $4,460 0.29 USD $4,690 0.3 USD $49.12T 3.14B USD 47.19 $98.74 0.006 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $7,450 0.48 USD
0
$40.76T 2.6B USD $5.7M 364.45 USD $7,350 0.47 USD $7,500 0.48 USD $40.76T 2.6B USD 7.91 $941.1 0.06 USD
PT Avia Avian Tbk  AVIA.JK $458 0.03 USD
+9.05
$27.3T 1.74B USD $138.35M 8.84K USD $420 0.03 USD $458 0.03 USD $27.3T 1.74B USD 16.22 $28.22 0.001 USD
PT TIMAH Tbk  TINS.JK $2,920 0.19 USD
+19.67
$22.28T 1.42B USD $230.43M 14.73K USD $2,340 0.15 USD $3,040 0.19 USD $22.28T 1.42B USD 25.35 $115.17 0.007 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $7,000 0.45 USD
0
$21.87T 1.4B USD $794.7K 50.78 USD $6,925 0.44 USD $7,050 0.45 USD $21.87T 1.4B USD 3.22 $2.17K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $6,225 0.4 USD
0
$20.85T 1.33B USD $1.31M 83.93 USD $6,150 0.39 USD $6,300 0.4 USD $20.85T 1.33B USD 10.38 $599.68 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,800 0.18 USD
+1.08
$19.11T 1.22B USD $4M 255.55 USD $2,750 0.18 USD $2,820 0.18 USD $19.11T 1.22B USD 165.68 $16.9 0.001 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,720 0.3 USD
-1.67
$18.69T 1.19B USD $149.6K 9.56 USD $4,670 0.3 USD $4,800 0.31 USD $18.69T 1.19B USD 6.27 $752.64 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $780 0.05 USD
+1.3
$13.36T 853.59M USD $34.35M 2.19K USD $765 0.05 USD $785 0.05 USD $13.36T 853.59M USD 0 -$42.42 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
0
$10.59T 677.01M USD $14.44M 922.46 USD $605 0.04 USD $630 0.04 USD $10.59T 677.01M USD 19.80 $31.06 0.001 USD
PT PAM Mineral Tbk  NICL.JK $950 0.06 USD
-3.55
$10.1T 645.59M USD $4.7M 300.25 USD $950 0.06 USD $990 0.06 USD $10.1T 645.59M USD 18.12 $52.4 0.003 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $334 0.02 USD
-0.6
$6.46T 412.91M USD $14.34M 916.17 USD $328 0.02 USD $338 0.02 USD $6.46T 412.91M USD 7.88 $42.37 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $725 0.05 USD
-1.36
$4T 255.43M USD $20.33M 1.3K USD $705 0.05 USD $740 0.05 USD $4T 255.43M USD 7.80 $92.9 0.005 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,300 0.59 USD
+4.79
$3.56T 227.81M USD $112.8K 7.21 USD $8,875 0.57 USD $10,000 0.64 USD $3.56T 227.81M USD 9.32 $997.55 0.06 USD
PT Samator Indo Gas Tbk  AGII.JK $1,130 0.07 USD
+2.73
$3.47T 221.44M USD $2.2M 140.85 USD $1,040 0.07 USD $1,180 0.08 USD $3.47T 221.44M USD 61.51 $18.37 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $314 0.02 USD
0
$3.22T 205.67M USD $162.9K 10.41 USD $310 0.02 USD $316 0.02 USD $3.22T 205.67M USD 11.80 $26.6 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $418 0.03 USD
-1.88
$2.95T 188.35M USD $709.4K 45.33 USD $418 0.03 USD $430 0.03 USD $2.95T 188.35M USD 5.53 $75.53 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $288 0.02 USD
+0.7
$2.86T 182.8M USD $6.06M 387.14 USD $280 0.02 USD $290 0.02 USD $2.86T 182.8M USD 12.16 $23.68 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $5,900 0.38 USD
0
$2.84T 181.35M USD $94.7K 6.05 USD $5,900 0.38 USD $6,450 0.41 USD $2.84T 181.35M USD 0 -$69.03 -0.004 USD
PT BISI International Tbk  BISI.JK $905 0.06 USD
-1.09
$2.71T 173.49M USD $593.4K 37.92 USD $895 0.06 USD $915 0.06 USD $2.71T 173.49M USD 19.16 $47.21 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $204 0.01 USD
-0.97
$2.47T 157.88M USD $300.1K 19.18 USD $202 0.01 USD $206 0.01 USD $2.47T 157.88M USD 0 -$24.87 -0.001 USD
PT Hillcon Tbk  HILL.JK $160 0.01 USD
-0.62
$2.36T 150.72M USD $1.55M 99.33 USD $160 0.01 USD $162 0.01 USD $2.36T 150.72M USD 0 -$0.52 -0.00003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $226 0.01 USD
-0.88
$2.13T 135.93M USD $127.6K 8.15 USD $226 0.01 USD $230 0.01 USD $2.13T 135.93M USD 10.01 $22.57 0.001 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $354 0.02 USD
+10.63
$1.97T 125.92M USD $168.83M 10.79K USD $322 0.02 USD $400 0.03 USD $1.97T 125.92M USD 0 -$35.35 -0.002 USD
PT Ifishdeco Tbk  IFSH.JK $775 0.05 USD
-3.13
$1.49T 95.24M USD $61.1K 3.9 USD $775 0.05 USD $840 0.05 USD $1.49T 95.24M USD 28.24 $27.44 0.001 USD
PT Alkindo Naratama Tbk  ALDO.JK $515 0.03 USD
-1.9
$1.39T 88.8M USD $1.12M 71.69 USD $500 0.03 USD $535 0.03 USD $1.39T 88.8M USD 0 -$0.79 -0.00005 USD
PT Lautan Luas Tbk  LTLS.JK $870 0.06 USD
+0.58
$1.27T 81.43M USD $95.9K 6.13 USD $860 0.05 USD $870 0.06 USD $1.27T 81.43M USD 8.27 $105.18 0.006 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $1,250 0.08 USD
+4.6
$1.25T 79.8M USD $1.3M 83.03 USD $1,165 0.07 USD $1,265 0.08 USD $1.25T 79.8M USD 58.76 $21.27 0.001 USD
PT Suparma Tbk  SPMA.JK $370 0.02 USD
+0.54
$1.17T 74.57M USD $4.88M 311.59 USD $366 0.02 USD $400 0.03 USD $1.17T 74.57M USD 19.55 $18.92 0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $117 0.0074 USD
-1.68
$1.08T 69.1M USD $1.16M 74.08 USD $117 0.0074 USD $120 0.0076 USD $1.08T 69.1M USD 15.29 $7.65 0.0004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $715 0.05 USD
+1.42
$993.05B 63.46M USD $9.5K 0.61 USD $695 0.04 USD $735 0.05 USD $993.05B 63.46M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WTON.JK $102 0.0065 USD
-1.92
$888.98B 56.81M USD $32.62M 2.08K USD $101 0.0064 USD $106 0.0067 USD $888.98B 56.81M USD 17.08 $5.97 0.0003 USD
PT SLJ Global Tbk  SULI.JK $136 0.0086 USD
0
$859.63B 54.93M USD $1.11M 70.85 USD $134 0.0085 USD $140 0.0089 USD $859.63B 54.93M USD 0 -$24.25 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $292 0.02 USD
-2.01
$795.42B 50.83M USD $1.45M 92.7 USD $290 0.02 USD $300 0.02 USD $795.42B 50.83M USD 34.39 $8.49 0.0005 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $27 0.0017 USD
-10
$681.75B 43.57M USD $27.41M 1.75K USD $27 0.0017 USD $30 0.0019 USD $681.75B 43.57M USD 0 -$7.02 -0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $185 0.01 USD
0
$646.37B 41.3M USD $362.1K 23.14 USD $185 0.01 USD $186 0.01 USD $646.37B 41.3M USD 1.26 $146.27 0.009 USD
PT Haloni Jane Tbk  HALO.JK $106 0.0067 USD
+1.92
$598.91B 38.27M USD $16.33M 1.04K USD $103 0.0065 USD $107 0.0068 USD $598.91B 38.27M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $148 0.0094 USD
-1.99
$575.6B 36.78M USD $624.5K 39.91 USD $146 0.0093 USD $152 0.0097 USD $575.6B 36.78M USD 0 -$35.9 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $188 0.01 USD
0
$475.67B 30.4M USD $832.3K 53.19 USD $186 0.01 USD $190 0.01 USD $475.67B 30.4M USD 12.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,450 0.09 USD
+0.69
$444.19B 28.38M USD $159.6K 10.2 USD $1,435 0.09 USD $1,495 0.1 USD $444.19B 28.38M USD 7.38 $196.27 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $66 0.0042 USD
+3.13
$397.32B 25.39M USD $37.92M 2.42K USD $63 0.0040 USD $68 0.0043 USD $397.32B 25.39M USD 15.06 $4.38 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $143 0.0091 USD
+0.7
$339.4B 21.69M USD $4.15M 265.39 USD $140 0.0089 USD $144 0.0092 USD $339.4B 21.69M USD 0 $0 -0.0000001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $157 0.01 USD
+0.64
$282.6B 18.06M USD $2.81M 179.35 USD $153 0.0097 USD $157 0.01 USD $282.6B 18.06M USD 0 -$12.46 -0.0007 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
0
$279.36B 17.85M USD $1.6K 0.1 USD $388 0.02 USD $388 0.02 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $199 0.01 USD
-9.55
$219.58B 14.03M USD $45.35M 2.9K USD $198 0.01 USD $220 0.01 USD $219.58B 14.03M USD 7.08 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $250 0.02 USD
0
$201.5B 12.88M USD $421.7K 26.95 USD $242 0.02 USD $250 0.02 USD $201.5B 12.88M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $60 0.0038 USD
0
$194.41B 12.42M USD $16.67M 1.06K USD $59 0.0037 USD $62 0.0039 USD $194.41B 12.42M USD 3000.00 $0.02 0.000001 USD
PT Chemstar Indonesia Tbk  CHEM.JK $95 0.0060 USD
-1.04
$161.5B 10.32M USD $16.58M 1.06K USD $93 0.0059 USD $96 0.0061 USD $161.5B 10.32M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $366 0.02 USD
+1.1
$134.51B 8.6M USD $2.83M 180.86 USD $344 0.02 USD $392 0.03 USD $134.51B 8.6M USD 9.65 $37.91 0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $645 0.04 USD
-3.73
$133.94B 8.56M USD $330.9K 21.15 USD $640 0.04 USD $690 0.04 USD $133.94B 8.56M USD 7.66 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $220 0.01 USD
+3.77
$130.2B 8.32M USD $566.2K 36.18 USD $208 0.01 USD $250 0.02 USD $130.2B 8.32M USD 44.42 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $129 0.0082 USD
0
$119.96B 7.67M USD $1.11M 71.13 USD $128 0.0081 USD $131 0.0083 USD $119.96B 7.67M USD 10.91 $11.82 0.0007 USD
PT Citatah Tbk  CTTH.JK $85 0.0054 USD
0
$104.62B 6.69M USD $3.64M 232.39 USD $85 0.0054 USD $85 0.0054 USD $104.62B 6.69M USD 0 -$19.83 -0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $310 0.02 USD
0
$102.65B 6.56M USD $272.5K 17.41 USD $306 0.02 USD $320 0.02 USD $102.65B 6.56M USD 4.29 $72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $153 0.0097 USD
0
$96.94B 6.19M USD $20K 1.28 USD $151 0.0096 USD $153 0.0097 USD $96.94B 6.19M USD 0 -$155.9 -0.009 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $28 0.0017 USD
0
$69.88B 4.47M USD $938.1K 59.95 USD $28 0.0017 USD $30 0.0019 USD $69.88B 4.47M USD 27999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $46 0.0029 USD
-2.13
$66.17B 4.23M USD $412.6K 26.37 USD $45 0.0028 USD $47 0.0030 USD $66.17B 4.23M USD 0 -$0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀