홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (79)

Jakarta (79)

소재 (79)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,470.00 0.22 USD	-3.07	IDR 325.15T 20.78B USD	IDR 78.95M 5.05K USD	IDR 3,460.00 0.22 USD	IDR 3,590.00 0.23 USD	IDR 325.15T 20.78B USD	31.99	IDR 108.47 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 990.00 0.06 USD	+1.54	IDR 140.37T 8.97B USD	IDR 424.70M 27.14K USD	IDR 975.00 0.06 USD	IDR 1,000.00 0.06 USD	IDR 140.37T 8.97B USD	181.31	IDR 5.46 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,990.00 0.19 USD	+2.75	IDR 71.85T 4.59B USD	IDR 67.00M 4.28K USD	IDR 2,940.00 0.19 USD	IDR 3,020.00 0.19 USD	IDR 71.85T 4.59B USD	9.68	IDR 308.75 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 550.00 0.04 USD	+0.92	IDR 59.40T 3.8B USD	IDR 132.49M 8.47K USD	IDR 535.00 0.03 USD	IDR 560.00 0.04 USD	IDR 59.40T 3.8B USD	482.45	IDR 1.14 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,310.00 0.15 USD	+1.32	IDR 56.40T 3.6B USD	IDR 29.44M 1.88K USD	IDR 2,270.00 0.15 USD	IDR 2,320.00 0.15 USD	IDR 56.40T 3.6B USD	0	-IDR 39.89 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,315.00 0.08 USD	+6.91	IDR 32.66T 2.09B USD	IDR 186.74M 11.93K USD	IDR 1,255.00 0.08 USD	IDR 1,320.00 0.08 USD	IDR 32.66T 2.09B USD	23.24	IDR 56.58 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,210.00 0.21 USD	-1.53	IDR 23.91T 1.53B USD	IDR 55.03M 3.52K USD	IDR 3,210.00 0.21 USD	IDR 3,380.00 0.22 USD	IDR 23.91T 1.53B USD	27.20	IDR 118.01 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 555.00 0.04 USD	+3.74	IDR 14.69T 938.42M USD	IDR 130.11M 8.31K USD	IDR 540.00 0.03 USD	IDR 565.00 0.04 USD	IDR 14.69T 938.42M USD	27.80	IDR 19.96 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 19.00 0.0012 USD	+5.56	IDR 1.04T 66.7M USD	IDR 64.81M 4.14K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 1.04T 66.7M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 103.00 0.0065 USD	-1.9	IDR 596.26B 38.1M USD	IDR 22.10M 1.41K USD	IDR 103.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 596.26B 38.1M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,400.00 0.47 USD	0	IDR 640.13T 40.91B USD	IDR 8.61M 549.91 USD	IDR 7,350.00 0.47 USD	IDR 7,550.00 0.48 USD	IDR 640.13T 40.91B USD	24.57	IDR 301.18 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,450.00 0.41 USD	-2.27	IDR 467.74T 29.89B USD	IDR 23.43M 1.5K USD	IDR 6,350.00 0.41 USD	IDR 6,600.00 0.42 USD	IDR 467.74T 29.89B USD	0	-IDR 61.38 -0.003 USD
PT United Tractors Tbk UNTR.JK	IDR 27,975.00 1.79 USD	-0.09	IDR 101.60T 6.49B USD	IDR 3.00M 191.76 USD	IDR 27,125.00 1.73 USD	IDR 27,975.00 1.79 USD	IDR 101.60T 6.49B USD	6.59	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,025.00 0.64 USD	+0.25	IDR 101.11T 6.46B USD	IDR 27.90M 1.78K USD	IDR 9,925.00 0.63 USD	IDR 10,150.00 0.65 USD	IDR 101.11T 6.46B USD	59.67	IDR 168.00 0.01 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,020.00 0.07 USD	-2.39	IDR 64.31T 4.11B USD	IDR 40.05M 2.56K USD	IDR 1,015.00 0.06 USD	IDR 1,050.00 0.07 USD	IDR 64.31T 4.11B USD	8.05	IDR 126.65 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,260.00 0.08 USD	-0.79	IDR 51.51T 3.29B USD	IDR 24.96M 1.59K USD	IDR 1,255.00 0.08 USD	IDR 1,290.00 0.08 USD	IDR 51.51T 3.29B USD	9.96	IDR 126.49 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 8,700.00 0.56 USD	-0.85	IDR 47.60T 3.04B USD	IDR 10.81M 690.47 USD	IDR 8,500.00 0.54 USD	IDR 8,850.00 0.57 USD	IDR 47.60T 3.04B USD	9.24	IDR 940.68 0.06 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,820.00 0.24 USD	0	IDR 40.26T 2.57B USD	IDR 16.69M 1.07K USD	IDR 3,770.00 0.24 USD	IDR 3,880.00 0.25 USD	IDR 40.26T 2.57B USD	38.60	IDR 98.94 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 460.00 0.03 USD	0	IDR 27.68T 1.77B USD	IDR 16.54M 1.06K USD	IDR 460.00 0.03 USD	IDR 464.00 0.03 USD	IDR 27.68T 1.77B USD	16.44	IDR 27.97 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,500.00 0.48 USD	-0.99	IDR 23.35T 1.49B USD	IDR 1.94M 124.16 USD	IDR 7,400.00 0.47 USD	IDR 7,575.00 0.48 USD	IDR 23.35T 1.49B USD	3.44	IDR 2.18K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,550.00 0.42 USD	-0.38	IDR 23.03T 1.47B USD	IDR 2.11M 134.92 USD	IDR 6,000.00 0.38 USD	IDR 6,650.00 0.42 USD	IDR 23.03T 1.47B USD	10.92	IDR 599.64 0.04 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,870.00 0.18 USD	-1.37	IDR 19.38T 1.24B USD	IDR 26.75M 1.71K USD	IDR 2,860.00 0.18 USD	IDR 3,020.00 0.19 USD	IDR 19.38T 1.24B USD	170.02	IDR 16.88 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,120.00 0.26 USD	-0.24	IDR 16.32T 1.04B USD	IDR 164.80K 10.53 USD	IDR 4,110.00 0.26 USD	IDR 4,150.00 0.27 USD	IDR 16.32T 1.04B USD	5.48	IDR 750.83 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 765.00 0.05 USD	-1.29	IDR 13.10T 837.18M USD	IDR 9.13M 583.35 USD	IDR 760.00 0.05 USD	IDR 780.00 0.05 USD	IDR 13.10T 837.18M USD	0	-IDR 42.39 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,040.00 0.07 USD	-3.7	IDR 11.06T 706.82M USD	IDR 22.41M 1.43K USD	IDR 1,035.00 0.07 USD	IDR 1,105.00 0.07 USD	IDR 11.06T 706.82M USD	20.27	IDR 51.30 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 610.00 0.04 USD	-1.61	IDR 10.51T 671.51M USD	IDR 26.28M 1.68K USD	IDR 610.00 0.04 USD	IDR 635.00 0.04 USD	IDR 10.51T 671.51M USD	19.17	IDR 31.81 0.002 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 386.00 0.02 USD	0	IDR 7.47T 477.2M USD	IDR 28.74M 1.84K USD	IDR 384.00 0.02 USD	IDR 394.00 0.03 USD	IDR 7.47T 477.2M USD	9.27	IDR 41.61 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 1,005.00 0.06 USD	+9.84	IDR 5.59T 357.48M USD	IDR 11.73M 749.27 USD	IDR 1,005.00 0.06 USD	IDR 1,005.00 0.06 USD	IDR 5.59T 357.48M USD	0	IDR 0.00 0 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	0	IDR 4.81T 307.37M USD	IDR 332.30K 21.23 USD	IDR 9,800.00 0.63 USD	IDR 10,000.00 0.64 USD	IDR 4.81T 307.37M USD	0	-IDR 104.00 -0.006 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,550.00 0.1 USD	-1.9	IDR 4.75T 303.75M USD	IDR 1.55M 99 USD	IDR 1,540.00 0.1 USD	IDR 1,595.00 0.1 USD	IDR 4.75T 303.75M USD	55.41	IDR 27.97 0.001 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 720.00 0.05 USD	+0.7	IDR 3.97T 253.67M USD	IDR 43.19M 2.76K USD	IDR 675.00 0.04 USD	IDR 730.00 0.05 USD	IDR 3.97T 253.67M USD	7.64	IDR 94.17 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 8,975.00 0.57 USD	-0.83	IDR 3.44T 219.85M USD	IDR 2.50K 0.16 USD	IDR 8,975.00 0.57 USD	IDR 9,100.00 0.58 USD	IDR 3.44T 219.85M USD	7.45	IDR 1.20K 0.08 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	-0.63	IDR 3.22T 205.67M USD	IDR 243.20K 15.54 USD	IDR 314.00 0.02 USD	IDR 318.00 0.02 USD	IDR 3.22T 205.67M USD	12.10	IDR 25.94 0.001 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 256.00 0.02 USD	+2.4	IDR 3.10T 198.13M USD	IDR 2.98M 190.67 USD	IDR 248.00 0.02 USD	IDR 258.00 0.02 USD	IDR 3.10T 198.13M USD	0	-IDR 60.08 -0.003 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 430.00 0.03 USD	0	IDR 3.04T 194.14M USD	IDR 1.51M 96.57 USD	IDR 426.00 0.03 USD	IDR 432.00 0.03 USD	IDR 3.04T 194.14M USD	5.61	IDR 76.63 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 290.00 0.02 USD	+1.4	IDR 2.88T 184.07M USD	IDR 11.06M 706.74 USD	IDR 288.00 0.02 USD	IDR 298.00 0.02 USD	IDR 2.88T 184.07M USD	12.08	IDR 24.00 0.001 USD
PT BISI International Tbk BISI.JK	IDR 890.00 0.06 USD	0	IDR 2.67T 170.62M USD	IDR 585.70K 37.43 USD	IDR 870.00 0.06 USD	IDR 900.00 0.06 USD	IDR 2.67T 170.62M USD	18.72	IDR 47.53 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 153.00 0.0097 USD	-1.29	IDR 2.26T 144.13M USD	IDR 1.10M 70.57 USD	IDR 153.00 0.0097 USD	IDR 156.00 0.0099 USD	IDR 2.26T 144.13M USD	0	-IDR 7.47 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 226.00 0.01 USD	0	IDR 2.13T 135.93M USD	IDR 263.50K 16.84 USD	IDR 224.00 0.01 USD	IDR 230.00 0.01 USD	IDR 2.13T 135.93M USD	9.92	IDR 22.76 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 610.00 0.04 USD	-5.43	IDR 1.65T 105.18M USD	IDR 130.80K 8.36 USD	IDR 600.00 0.04 USD	IDR 645.00 0.04 USD	IDR 1.65T 105.18M USD	314.43	IDR 1.94 0.0001 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,615.00 0.1 USD	+1.89	IDR 1.61T 103.1M USD	IDR 476.80K 30.47 USD	IDR 1,575.00 0.1 USD	IDR 1,700.00 0.11 USD	IDR 1.61T 103.1M USD	74.90	IDR 21.56 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 800.00 0.05 USD	-1.23	IDR 1.54T 98.31M USD	IDR 2.00K 0.13 USD	IDR 795.00 0.05 USD	IDR 810.00 0.05 USD	IDR 1.54T 98.31M USD	24.75	IDR 32.32 0.002 USD
PT Lautan Luas Tbk LTLS.JK	IDR 845.00 0.05 USD	-1.74	IDR 1.24T 79.09M USD	IDR 86.10K 5.5 USD	IDR 845.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.24T 79.09M USD	7.98	IDR 105.78 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 116.00 0.0074 USD	0	IDR 1.07T 68.51M USD	IDR 1.17M 75.07 USD	IDR 115.00 0.0073 USD	IDR 118.00 0.0075 USD	IDR 1.07T 68.51M USD	9.76	IDR 11.88 0.0007 USD
PT Suparma Tbk SPMA.JK	IDR 246.00 0.02 USD	-0.81	IDR 1.01T 64.46M USD	IDR 686.60K 43.88 USD	IDR 244.00 0.02 USD	IDR 250.00 0.02 USD	IDR 1.01T 64.46M USD	16.83	IDR 14.61 0.0009 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 670.00 0.04 USD	-3.6	IDR 930.55B 59.46M USD	IDR 571.00K 36.49 USD	IDR 635.00 0.04 USD	IDR 720.00 0.05 USD	IDR 930.55B 59.46M USD	0	IDR 0.00 0 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 97.00 0.0061 USD	0	IDR 845.40B 54.02M USD	IDR 5.90M 377 USD	IDR 96.00 0.0061 USD	IDR 98.00 0.0062 USD	IDR 845.40B 54.02M USD	21.17	IDR 4.58 0.0002 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 308.00 0.02 USD	-1.91	IDR 839.00B 53.61M USD	IDR 2.32M 148.37 USD	IDR 302.00 0.02 USD	IDR 318.00 0.02 USD	IDR 839.00B 53.61M USD	35.28	IDR 8.73 0.0005 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 33.00 0.0021 USD	+10	IDR 833.25B 53.25M USD	IDR 11.12M 710.69 USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 833.25B 53.25M USD	0	-IDR 7.49 -0.0004 USD
PT SLJ Global Tbk SULI.JK	IDR 125.00 0.0079 USD	+0.81	IDR 790.10B 50.49M USD	IDR 26.37M 1.69K USD	IDR 124.00 0.0079 USD	IDR 143.00 0.0091 USD	IDR 790.10B 50.49M USD	0	-IDR 13.80 -0.0008 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 190.00 0.01 USD	0	IDR 663.84B 42.42M USD	IDR 101.00K 6.45 USD	IDR 189.00 0.01 USD	IDR 192.00 0.01 USD	IDR 663.84B 42.42M USD	1.29	IDR 146.27 0.009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 159.00 0.01 USD	-1.24	IDR 618.38B 39.52M USD	IDR 504.00K 32.21 USD	IDR 159.00 0.01 USD	IDR 162.00 0.01 USD	IDR 618.38B 39.52M USD	0	-IDR 19.96 -0.001 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 202.00 0.01 USD	0	IDR 511.09B 32.66M USD	IDR 1.01M 64.36 USD	IDR 199.00 0.01 USD	IDR 202.00 0.01 USD	IDR 511.09B 32.66M USD	13.07	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,520.00 0.1 USD	-0.33	IDR 465.63B 29.75M USD	IDR 121.80K 7.78 USD	IDR 1,500.00 0.1 USD	IDR 1,525.00 0.1 USD	IDR 465.63B 29.75M USD	7.09	IDR 214.26 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 64.00 0.0040 USD	+1.59	IDR 385.28B 24.62M USD	IDR 7.69M 491.56 USD	IDR 63.00 0.0040 USD	IDR 64.00 0.0040 USD	IDR 385.28B 24.62M USD	7.98	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 141.00 0.0090 USD	-1.4	IDR 334.66B 21.39M USD	IDR 4.93M 315.17 USD	IDR 139.00 0.0088 USD	IDR 144.00 0.0092 USD	IDR 334.66B 21.39M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 180.00 0.01 USD	+2.27	IDR 324.00B 20.7M USD	IDR 3.64M 232.63 USD	IDR 173.00 0.01 USD	IDR 181.00 0.01 USD	IDR 324.00B 20.7M USD	0	-IDR 32.22 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 382.00 0.02 USD	-0.52	IDR 275.04B 17.58M USD	IDR 35.00K 2.24 USD	IDR 370.00 0.02 USD	IDR 382.00 0.02 USD	IDR 275.04B 17.58M USD	28.54	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 258.00 0.02 USD	+4.03	IDR 207.95B 13.29M USD	IDR 1.58M 100.82 USD	IDR 252.00 0.02 USD	IDR 268.00 0.02 USD	IDR 207.95B 13.29M USD	0	IDR 0.00 0 USD
PT Green Power Group Tbk LABA.JK	IDR 185.00 0.01 USD	+5.71	IDR 204.13B 13.04M USD	IDR 63.91M 4.08K USD	IDR 173.00 0.01 USD	IDR 189.00 0.01 USD	IDR 204.13B 13.04M USD	6.58	IDR 28.10 0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 60.00 0.0038 USD	+1.69	IDR 194.41B 12.42M USD	IDR 10.19M 651.35 USD	IDR 59.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 194.41B 12.42M USD	3000.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 108.00 0.0069 USD	-0.92	IDR 183.60B 11.73M USD	IDR 4.60M 293.64 USD	IDR 106.00 0.0067 USD	IDR 110.00 0.0070 USD	IDR 183.60B 11.73M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 640.00 0.04 USD	+0.79	IDR 132.90B 8.49M USD	IDR 286.30K 18.3 USD	IDR 630.00 0.04 USD	IDR 650.00 0.04 USD	IDR 132.90B 8.49M USD	7.60	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 360.00 0.02 USD	0	IDR 132.31B 8.45M USD	IDR 15.40K 0.98 USD	IDR 352.00 0.02 USD	IDR 368.00 0.02 USD	IDR 132.31B 8.45M USD	9.49	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 220.00 0.01 USD	-0.9	IDR 130.20B 8.32M USD	IDR 184.00K 11.76 USD	IDR 210.00 0.01 USD	IDR 224.00 0.01 USD	IDR 130.20B 8.32M USD	44.42	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 129.00 0.0082 USD	+0.78	IDR 119.96B 7.67M USD	IDR 670.70K 42.86 USD	IDR 127.00 0.0081 USD	IDR 130.00 0.0083 USD	IDR 119.96B 7.67M USD	10.91	IDR 11.82 0.0007 USD
PT Citatah Tbk CTTH.JK	IDR 92.00 0.0058 USD	-8.91	IDR 113.24B 7.24M USD	IDR 21.19M 1.35K USD	IDR 90.00 0.0057 USD	IDR 108.00 0.0069 USD	IDR 113.24B 7.24M USD	0	-IDR 24.35 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 154.00 0.0098 USD	+1.99	IDR 97.57B 6.24M USD	IDR 122.80K 7.85 USD	IDR 150.00 0.0095 USD	IDR 154.00 0.0098 USD	IDR 97.57B 6.24M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 57.00 0.0036 USD	+9.62	IDR 81.99B 5.24M USD	IDR 9.32M 595.37 USD	IDR 52.00 0.0033 USD	IDR 57.00 0.0036 USD	IDR 81.99B 5.24M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 62.00 0.0039 USD	+8.77	IDR 62.73B 4.01M USD	IDR 236.60K 15.12 USD	IDR 62.00 0.0039 USD	IDR 62.00 0.0039 USD	IDR 62.73B 4.01M USD	0	-IDR 50.91 -0.003 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 25.00 0.0015 USD	0	IDR 62.39B 3.99M USD	IDR 528.60K 33.78 USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 62.39B 3.99M USD	24999.99	IDR 0.00 0.00000006 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}