$3.47T
시가 총액
$303.28B
총 거래량
BTC 58.43%     ETH 11.54%
지배력

국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $3,550 0.23 USD
+1.43
$332.65T 21.26B USD $54.25M 3.47K USD $3,440 0.22 USD $3,580 0.23 USD $332.65T 21.26B USD 34.26 $103.6 0.006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $970 0.06 USD
+4.3
$137.53T 8.79B USD $612.91M 39.17K USD $900 0.06 USD $975 0.06 USD $137.53T 8.79B USD 186.18 $5.21 0.0003 USD
PT Petrosea Tbk  PTRO.JK $7,475 0.48 USD
+2.4
$75.39T 4.82B USD $45.02M 2.88K USD $7,125 0.46 USD $7,500 0.48 USD $75.39T 4.82B USD 44.52 $167.9 0.01 USD
PT Aneka Tambang Tbk  ANTM.JK $2,940 0.19 USD
-0.67
$74.23T 4.74B USD $75.17M 4.8K USD $2,910 0.19 USD $2,970 0.19 USD $74.23T 4.74B USD 10.00 $293.93 0.02 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $1,100 0.07 USD
-4.74
$69.29T 4.43B USD $86.07M 5.5K USD $1,100 0.07 USD $1,140 0.07 USD $69.29T 4.43B USD 9.01 $121.97 0.007 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $620 0.04 USD
-1.57
$66.96T 4.28B USD $81.63M 5.22K USD $605 0.04 USD $630 0.04 USD $66.96T 4.28B USD 548.67 $1.13 0.00007 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,400 0.15 USD
-0.83
$58.6T 3.74B USD $27.2M 1.74K USD $2,320 0.15 USD $2,430 0.16 USD $58.6T 3.74B USD 0 -$39.92 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $1,155 0.07 USD
-0.43
$28.68T 1.83B USD $88.24M 5.64K USD $1,105 0.07 USD $1,160 0.07 USD $28.68T 1.83B USD 21.27 $54.29 0.003 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $570 0.04 USD
+1.79
$15.08T 963.78M USD $55.96M 3.58K USD $550 0.04 USD $575 0.04 USD $15.08T 963.78M USD 29.33 $19.43 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $23 0.0014 USD
0
$1.26T 80.74M USD $32.65M 2.09K USD $23 0.0014 USD $24 0.0015 USD $1.26T 80.74M USD 0 -$13.22 -0.0008 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,000 0.45 USD
0
$605.53T 38.69B USD $2.97M 189.91 USD $6,950 0.44 USD $7,050 0.45 USD $605.53T 38.69B USD 23.25 $301.02 0.02 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,925 0.44 USD
-0.36
$502.19T 32.09B USD $13.94M 890.56 USD $6,800 0.43 USD $6,975 0.45 USD $502.19T 32.09B USD 0 -$60.46 -0.003 USD
PT United Tractors Tbk  UNTR.JK $26,675 1.7 USD
-1.93
$97.15T 6.21B USD $2.8M 178.64 USD $26,650 1.7 USD $27,200 1.74 USD $97.15T 6.21B USD 6.30 $4.23K 0.27 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK $1,375 0.09 USD
-1.08
$56.21T 3.59B USD $35.21M 2.25K USD $1,320 0.08 USD $1,390 0.09 USD $56.21T 3.59B USD 10.78 $127.46 0.008 USD
PT Vale Indonesia Tbk  INCO.JK $4,480 0.29 USD
-2.6
$47.22T 3.02B USD $4.3M 275 USD $4,460 0.29 USD $4,540 0.29 USD $47.22T 3.02B USD 45.37 $98.74 0.006 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $7,450 0.48 USD
0
$40.76T 2.6B USD $3.95M 252.48 USD $7,350 0.47 USD $7,500 0.48 USD $40.76T 2.6B USD 7.91 $941.1 0.06 USD
PT Avia Avian Tbk  AVIA.JK $440 0.03 USD
+4.76
$26.23T 1.68B USD $108.74M 6.95K USD $420 0.03 USD $458 0.03 USD $26.23T 1.68B USD 15.59 $28.22 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $7,050 0.45 USD
+0.71
$22.03T 1.41B USD $651.2K 41.61 USD $6,925 0.44 USD $7,050 0.45 USD $22.03T 1.41B USD 3.24 $2.17K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $6,250 0.4 USD
+0.4
$20.94T 1.34B USD $931.2K 59.51 USD $6,150 0.39 USD $6,300 0.4 USD $20.94T 1.34B USD 10.42 $599.68 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,790 0.18 USD
+0.72
$19.04T 1.22B USD $3.26M 208.17 USD $2,750 0.18 USD $2,820 0.18 USD $19.04T 1.22B USD 165.08 $16.9 0.001 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,750 0.3 USD
-1.04
$18.81T 1.2B USD $114.1K 7.29 USD $4,670 0.3 USD $4,800 0.31 USD $18.81T 1.2B USD 6.31 $752.64 0.05 USD
PT TIMAH Tbk  TINS.JK $2,380 0.15 USD
-2.46
$18.16T 1.16B USD $40.35M 2.58K USD $2,340 0.15 USD $2,450 0.16 USD $18.16T 1.16B USD 20.66 $115.17 0.007 USD
PT Cemindo Gemilang Tbk  CMNT.JK $775 0.05 USD
+0.65
$13.27T 848.12M USD $29.42M 1.88K USD $765 0.05 USD $785 0.05 USD $13.27T 848.12M USD 0 -$42.42 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
0
$10.59T 677.01M USD $10.23M 653.97 USD $605 0.04 USD $630 0.04 USD $10.59T 677.01M USD 19.80 $31.06 0.001 USD
PT PAM Mineral Tbk  NICL.JK $955 0.06 USD
-3.06
$10.16T 648.99M USD $3.78M 241.31 USD $950 0.06 USD $990 0.06 USD $10.16T 648.99M USD 18.22 $52.4 0.003 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $332 0.02 USD
-1.19
$6.42T 410.44M USD $11.62M 742.3 USD $328 0.02 USD $338 0.02 USD $6.42T 410.44M USD 7.83 $42.37 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $725 0.05 USD
-1.36
$4T 255.43M USD $16.69M 1.07K USD $705 0.05 USD $740 0.05 USD $4T 255.43M USD 7.80 $92.9 0.005 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,200 0.59 USD
+3.66
$3.53T 225.36M USD $94.4K 6.03 USD $8,875 0.57 USD $10,000 0.64 USD $3.53T 225.36M USD 9.22 $997.55 0.06 USD
PT Samator Indo Gas Tbk  AGII.JK $1,125 0.07 USD
+2.27
$3.45T 220.46M USD $1.99M 127.01 USD $1,040 0.07 USD $1,180 0.08 USD $3.45T 220.46M USD 61.24 $18.37 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $312 0.02 USD
-0.64
$3.2T 204.36M USD $135K 8.63 USD $312 0.02 USD $316 0.02 USD $3.2T 204.36M USD 11.72 $26.6 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $6,450 0.41 USD
+9.32
$3.1T 198.25M USD $41.1K 2.63 USD $6,450 0.41 USD $6,450 0.41 USD $3.1T 198.25M USD 0 -$69.03 -0.004 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $424 0.03 USD
-0.47
$2.99T 191.06M USD $390.4K 24.95 USD $420 0.03 USD $430 0.03 USD $2.99T 191.06M USD 5.61 $75.53 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $286 0.02 USD
0
$2.84T 181.53M USD $4.39M 280.66 USD $280 0.02 USD $290 0.02 USD $2.84T 181.53M USD 12.07 $23.68 0.001 USD
PT BISI International Tbk  BISI.JK $900 0.06 USD
-1.64
$2.7T 172.53M USD $570.2K 36.44 USD $895 0.06 USD $915 0.06 USD $2.7T 172.53M USD 19.06 $47.21 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $206 0.01 USD
0
$2.49T 159.43M USD $176.4K 11.27 USD $202 0.01 USD $206 0.01 USD $2.49T 159.43M USD 0 -$24.87 -0.001 USD
PT Hillcon Tbk  HILL.JK $161 0.01 USD
0
$2.37T 151.66M USD $1.13M 72.44 USD $160 0.01 USD $162 0.01 USD $2.37T 151.66M USD 0 -$0.52 -0.00003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $228 0.01 USD
0
$2.15T 137.13M USD $101.2K 6.47 USD $226 0.01 USD $230 0.01 USD $2.15T 137.13M USD 10.10 $22.57 0.001 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $362 0.02 USD
+13.04
$2.02T 128.76M USD $151.46M 9.68K USD $322 0.02 USD $400 0.03 USD $2.02T 128.76M USD 0 -$35.35 -0.002 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
+1.88
$1.57T 100.16M USD $15.7K 1 USD $785 0.05 USD $840 0.05 USD $1.57T 100.16M USD 29.70 $27.44 0.001 USD
PT Alkindo Naratama Tbk  ALDO.JK $525 0.03 USD
0
$1.42T 90.52M USD $1.08M 69.33 USD $500 0.03 USD $535 0.03 USD $1.42T 90.52M USD 0 -$0.79 -0.00005 USD
PT Lautan Luas Tbk  LTLS.JK $865 0.06 USD
0
$1.27T 80.96M USD $94.3K 6.03 USD $860 0.05 USD $870 0.06 USD $1.27T 80.96M USD 8.22 $105.18 0.006 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $1,235 0.08 USD
+3.33
$1.23T 78.84M USD $1.09M 69.42 USD $1,165 0.07 USD $1,250 0.08 USD $1.23T 78.84M USD 58.06 $21.27 0.001 USD
PT Suparma Tbk  SPMA.JK $374 0.02 USD
+1.63
$1.18T 75.38M USD $4.3M 274.99 USD $366 0.02 USD $400 0.03 USD $1.18T 75.38M USD 19.76 $18.92 0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $117 0.0074 USD
-1.68
$1.08T 69.1M USD $959.4K 61.31 USD $117 0.0074 USD $120 0.0076 USD $1.08T 69.1M USD 15.29 $7.65 0.0004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $705 0.05 USD
0
$979.16B 62.57M USD $8K 0.51 USD $695 0.04 USD $735 0.05 USD $979.16B 62.57M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WTON.JK $102 0.0065 USD
-1.9
$888.98B 56.81M USD $31.09M 1.99K USD $101 0.0064 USD $106 0.0067 USD $888.98B 56.81M USD 17.08 $5.97 0.0003 USD
PT SLJ Global Tbk  SULI.JK $138 0.0088 USD
+1.47
$872.27B 55.74M USD $1M 64.07 USD $134 0.0085 USD $140 0.0089 USD $872.27B 55.74M USD 0 -$24.25 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $298 0.02 USD
0
$811.76B 51.87M USD $788.3K 50.37 USD $292 0.02 USD $300 0.02 USD $811.76B 51.87M USD 35.10 $8.49 0.0005 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $28 0.0017 USD
-6.67
$707B 45.18M USD $11.44M 731.13 USD $28 0.0017 USD $30 0.0019 USD $707B 45.18M USD 0 -$7.02 -0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $185 0.01 USD
0
$646.37B 41.3M USD $234.3K 14.97 USD $185 0.01 USD $186 0.01 USD $646.37B 41.3M USD 1.26 $146.27 0.009 USD
PT Haloni Jane Tbk  HALO.JK $106 0.0067 USD
+1.94
$598.91B 38.27M USD $13.27M 847.81 USD $103 0.0065 USD $107 0.0068 USD $598.91B 38.27M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $147 0.0093 USD
-2.65
$571.71B 36.53M USD $523.3K 33.44 USD $147 0.0093 USD $152 0.0097 USD $571.71B 36.53M USD 0 -$35.9 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $189 0.01 USD
+0.53
$478.2B 30.56M USD $725.9K 46.39 USD $186 0.01 USD $190 0.01 USD $478.2B 30.56M USD 12.23 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,445 0.09 USD
+0.35
$442.66B 28.29M USD $109.8K 7.02 USD $1,435 0.09 USD $1,495 0.1 USD $442.66B 28.29M USD 7.36 $196.27 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $67 0.0042 USD
+4.69
$403.34B 25.77M USD $33.18M 2.12K USD $63 0.0040 USD $68 0.0043 USD $403.34B 25.77M USD 15.29 $4.38 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $143 0.0091 USD
+0.7
$339.4B 21.69M USD $3.26M 208.24 USD $140 0.0089 USD $144 0.0092 USD $339.4B 21.69M USD 0 $0 -0.0000001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $157 0.01 USD
+0.64
$282.6B 18.06M USD $2.43M 155.11 USD $153 0.0097 USD $157 0.01 USD $282.6B 18.06M USD 0 -$12.46 -0.0007 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
0
$279.36B 17.85M USD $1.6K 0.1 USD $388 0.02 USD $388 0.02 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Green Power Group Tbk  LABA.JK $206 0.01 USD
-6.36
$227.3B 14.52M USD $28.54M 1.82K USD $202 0.01 USD $220 0.01 USD $227.3B 14.52M USD 7.33 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $246 0.02 USD
-1.57
$198.27B 12.67M USD $411.9K 26.32 USD $242 0.02 USD $250 0.02 USD $198.27B 12.67M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $60 0.0038 USD
0
$194.41B 12.42M USD $14.92M 953.72 USD $59 0.0037 USD $62 0.0039 USD $194.41B 12.42M USD 3000.00 $0.02 0.000001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Chemstar Indonesia Tbk  CHEM.JK $94 0.0060 USD
-2.08
$159.8B 10.21M USD $13.26M 847.38 USD $93 0.0059 USD $96 0.0061 USD $159.8B 10.21M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $665 0.04 USD
-0.75
$138.09B 8.82M USD $294.3K 18.81 USD $640 0.04 USD $690 0.04 USD $138.09B 8.82M USD 7.90 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $374 0.02 USD
+3.31
$137.45B 8.78M USD $2.54M 162.21 USD $344 0.02 USD $392 0.03 USD $137.45B 8.78M USD 9.86 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $218 0.01 USD
+2.83
$129.02B 8.24M USD $565.1K 36.11 USD $208 0.01 USD $250 0.02 USD $129.02B 8.24M USD 44.02 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $129 0.0082 USD
0
$119.96B 7.67M USD $1.05M 67.03 USD $128 0.0081 USD $131 0.0083 USD $119.96B 7.67M USD 10.91 $11.82 0.0007 USD
PT Citatah Tbk  CTTH.JK $85 0.0054 USD
0
$104.62B 6.69M USD $3.31M 211.83 USD $85 0.0054 USD $85 0.0054 USD $104.62B 6.69M USD 0 -$19.83 -0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $310 0.02 USD
0
$102.65B 6.56M USD $272.5K 17.41 USD $306 0.02 USD $320 0.02 USD $102.65B 6.56M USD 4.29 $72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $153 0.0097 USD
0
$96.94B 6.19M USD $13.3K 0.85 USD $151 0.0096 USD $153 0.0097 USD $96.94B 6.19M USD 0 -$155.9 -0.009 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $28 0.0017 USD
0
$69.88B 4.47M USD $715.7K 45.73 USD $28 0.0017 USD $30 0.0019 USD $69.88B 4.47M USD 27999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $45 0.0028 USD
-4.26
$64.73B 4.14M USD $406.3K 25.96 USD $45 0.0028 USD $47 0.0030 USD $64.73B 4.14M USD 0 -$0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀