국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (82)
- {{country.name}}
- 모든 나라들
- 인도네시아 (82)
Jakarta (82)
- {{item.name}}
- 모든 거래소
- Jakarta (82)
소재 (82)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,750.00 0.24 USD |
-0.27
|
IDR 271.55T 17.35B USD | IDR 44.37M 2.84K USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 271.55T 17.35B USD | 25.77 | IDR 145.51 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,980.00 0.13 USD |
+2.59
|
IDR 171.25T 10.94B USD | IDR 334.51M 21.38K USD | IDR 1,910.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 171.25T 10.94B USD | 5.25 | IDR 376.74 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,625.00 0.1 USD |
+2.21
|
IDR 152.28T 9.73B USD | IDR 97.15M 6.21K USD | IDR 1,580.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 152.28T 9.73B USD | 15.02 | IDR 108.12 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 615.00 0.04 USD |
-3.15
|
IDR 87.20T 5.57B USD | IDR 167.20M 10.68K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 87.20T 5.57B USD | 92.20 | IDR 6.67 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-3.06
|
IDR 69.59T 4.45B USD | IDR 26.29M 1.68K USD | IDR 2,830.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 69.59T 4.45B USD | 0 | -IDR 44.97 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,850.00 0.18 USD |
-3.72
|
IDR 68.49T 4.38B USD | IDR 91.17M 5.83K USD | IDR 2,820.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 68.49T 4.38B USD | 8.07 | IDR 353.13 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 56.70T 3.62B USD | IDR 114.98M 7.35K USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 56.70T 3.62B USD | 108.24 | IDR 4.85 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,220.00 0.27 USD |
+4.46
|
IDR 42.56T 2.72B USD | IDR 27.98M 1.79K USD | IDR 4,000.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 42.56T 2.72B USD | 80.96 | IDR 52.12 0.003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 655.00 0.04 USD |
+1.56
|
IDR 11.28T 721.05M USD | IDR 41.55M 2.66K USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.28T 721.05M USD | 12.35 | IDR 53.02 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 420.00 0.03 USD |
-1.41
|
IDR 11.11T 710.15M USD | IDR 75.11M 4.8K USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 11.11T 710.15M USD | 2.10 | IDR 199.11 0.01 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 72.00 0.0046 USD |
-1.35
|
IDR 433.44B 27.7M USD | IDR 109.07M 6.97K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 433.44B 27.7M USD | 4.49 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 100.30B 6.41M USD | IDR 2.41M 153.9 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,425.00 1.43 USD |
+0.45
|
IDR 79.09T 5.05B USD | IDR 2.91M 185.72 USD | IDR 22,250.00 1.42 USD | IDR 22,550.00 1.44 USD | IDR 79.09T 5.05B USD | 6.62 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.65
|
IDR 62.14T 3.97B USD | IDR 6.49M 415.02 USD | IDR 1,480.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 62.14T 3.97B USD | 11.94 | IDR 127.30 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
-1.15
|
IDR 54.17T 3.46B USD | IDR 31.98M 2.04K USD | IDR 850.00 0.05 USD | IDR 885.00 0.06 USD | IDR 54.17T 3.46B USD | 5.41 | IDR 158.78 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,980.00 0.32 USD |
-3.77
|
IDR 52.49T 3.35B USD | IDR 7.18M 458.51 USD | IDR 4,910.00 0.31 USD | IDR 5,250.00 0.34 USD | IDR 52.49T 3.35B USD | 30.16 | IDR 165.08 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,275.00 0.46 USD |
-1.69
|
IDR 39.80T 2.54B USD | IDR 1.76M 112.55 USD | IDR 7,225.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 39.80T 2.54B USD | 4.72 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,690.00 0.24 USD |
-1.6
|
IDR 27.48T 1.76B USD | IDR 23.45M 1.5K USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 27.48T 1.76B USD | 10.19 | IDR 361.88 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,080.00 0.07 USD |
+3.85
|
IDR 27.25T 1.74B USD | IDR 37.46M 2.39K USD | IDR 1,000.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 27.25T 1.74B USD | 12.28 | IDR 87.88 0.005 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,975.00 0.38 USD |
-0.42
|
IDR 18.60T 1.19B USD | IDR 2.18M 139.61 USD | IDR 5,850.00 0.37 USD | IDR 6,075.00 0.39 USD | IDR 18.60T 1.19B USD | 4.00 | IDR 1.49K 0.1 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 18.45T 1.18B USD | IDR 9.49M 606.29 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,170.00 0.27 USD |
+4.25
|
IDR 13.69T 875.02M USD | IDR 2.26M 144.2 USD | IDR 3,990.00 0.25 USD | IDR 4,200.00 0.27 USD | IDR 13.69T 875.02M USD | 6.15 | IDR 677.20 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 13.44T 859.07M USD | IDR 12.40M 792.61 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.44T 859.07M USD | 265.20 | IDR 2.96 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,040.00 0.19 USD |
-0.33
|
IDR 12.04T 769.35M USD | IDR 46.60K 2.98 USD | IDR 3,020.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 12.04T 769.35M USD | 7.27 | IDR 417.85 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.41
|
IDR 10.17T 649.92M USD | IDR 21.11M 1.35K USD | IDR 1,455.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 10.17T 649.92M USD | 44.38 | IDR 34.02 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,630.00 0.17 USD |
+1.21
|
IDR 8.07T 515.39M USD | IDR 272.40K 17.41 USD | IDR 2,550.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 8.07T 515.39M USD | 97.84 | IDR 26.88 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 540.00 0.03 USD |
-5.26
|
IDR 5.74T 367M USD | IDR 19.25M 1.23K USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 5.74T 367M USD | 21.24 | IDR 25.42 0.001 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,000.00 0.64 USD |
+1.78
|
IDR 4.81T 307.37M USD | IDR 248.50K 15.88 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,450.00 0.8 USD |
-1.78
|
IDR 4.77T 304.97M USD | IDR 2.10K 0.13 USD | IDR 12,425.00 0.79 USD | IDR 12,675.00 0.81 USD | IDR 4.77T 304.97M USD | 6.28 | IDR 1.98K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 3.87T 247.25M USD | IDR 3.43M 219.44 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.87T 247.25M USD | 0.55 | IDR 360.57 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 680.00 0.04 USD |
-2.84
|
IDR 3.75T 239.58M USD | IDR 5.04M 322.3 USD | IDR 670.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.75T 239.58M USD | 5.56 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 3.58T 229.09M USD | IDR 87.20K 5.57 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.20 -0.002 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 3.00T 191.71M USD | IDR 11.20K 0.72 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.00T 191.71M USD | 50.51 | IDR 30.88 0.001 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 282.00 0.02 USD |
-2.08
|
IDR 2.89T 184.71M USD | IDR 199.70K 12.76 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.89T 184.71M USD | 11.61 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 392.00 0.03 USD |
+1.03
|
IDR 2.76T 176.64M USD | IDR 1.00M 64.21 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.76T 176.64M USD | 5.25 | IDR 74.65 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 220.00 0.01 USD |
+1.87
|
IDR 2.07T 132.32M USD | IDR 12.00K 0.77 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.07T 132.32M USD | 13.74 | IDR 16.01 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 364.00 0.02 USD |
+4
|
IDR 2.03T 129.48M USD | IDR 3.12M 199.62 USD | IDR 350.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.03T 129.48M USD | 14.87 | IDR 24.47 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.99T 127.48M USD | IDR 181.80K 11.62 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 9.60 | IDR 69.21 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 695.00 0.04 USD |
-2.8
|
IDR 1.87T 119.71M USD | IDR 43.70K 2.79 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.87T 119.71M USD | 45.42 | IDR 15.30 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 158.00 0.01 USD |
-2.47
|
IDR 1.57T 100.28M USD | IDR 3.35M 213.89 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.57T 100.28M USD | 11.28 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,405.00 0.09 USD |
-2.43
|
IDR 1.40T 89.7M USD | IDR 162.00K 10.35 USD | IDR 1,385.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.40T 89.7M USD | 33.99 | IDR 41.33 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,020.00 0.19 USD |
0
|
IDR 1.31T 83.75M USD | IDR 1.20K 0.08 USD | IDR 3,020.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 1.31T 83.75M USD | 51.28 | IDR 58.89 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 1.18T 75.35M USD | IDR 65.70K 4.2 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.18T 75.35M USD | 8.21 | IDR 98.02 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 844.67B 53.98M USD | IDR 157.30K 10.05 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 844.67B 53.98M USD | 8.14 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 776.37B 49.61M USD | IDR 1.47M 94.01 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 776.37B 49.61M USD | 17.21 | IDR 4.88 0.0003 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 773.95B 49.46M USD | IDR 22.20K 1.42 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.02 | IDR 2.03 0.0001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 769.09B 49.15M USD | IDR 1.47M 93.93 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 719.15B 45.95M USD | IDR 3.49M 223.23 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 719.15B 45.95M USD | 7.43 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 644.94B 41.21M USD | IDR 2.10M 133.96 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 644.94B 41.21M USD | 16.15 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 637.42B 40.73M USD | IDR 275.80K 17.62 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 637.42B 40.73M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 637.04B 40.71M USD | IDR 205.90K 13.16 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 637.04B 40.71M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 593.96B 37.96M USD | IDR 47.60K 3.04 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.29
|
IDR 524.86B 33.54M USD | IDR 2.08M 132.91 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 524.86B 33.54M USD | 7.62 | IDR 224.80 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 505.66B 32.31M USD | IDR 9.68M 618.46 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 505.66B 32.31M USD | 0 | -IDR 11.71 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 457.96B 29.26M USD | IDR 24.80K 1.58 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 3.45M 220.16 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 292.00 0.02 USD |
-2.01
|
IDR 338.49B 21.63M USD | IDR 6.80K 0.43 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 338.49B 21.63M USD | 3.43 | IDR 84.93 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 297.00B 18.98M USD | IDR 1.66M 106.02 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 297.00B 18.98M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
-4.37
|
IDR 252.00B 16.1M USD | IDR 466.70K 29.82 USD | IDR 344.00 0.02 USD | IDR 428.00 0.03 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 235.86B 15.07M USD | IDR 9.59M 612.88 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 98.00 0.0062 USD |
-1
|
IDR 232.60B 14.86M USD | IDR 659.40K 42.14 USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 232.60B 14.86M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 530.00 0.03 USD |
-5.36
|
IDR 194.79B 12.45M USD | IDR 87.20K 5.57 USD | IDR 500.00 0.03 USD | IDR 570.00 0.04 USD | IDR 194.79B 12.45M USD | 13.97 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 60.00 0.0038 USD |
-3.28
|
IDR 194.41B 12.42M USD | IDR 37.93M 2.42K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 141.00 0.0090 USD |
+1.45
|
IDR 173.55B 11.09M USD | IDR 21.24M 1.36K USD | IDR 136.00 0.0086 USD | IDR 153.00 0.0097 USD | IDR 173.55B 11.09M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 650.00 0.04 USD |
-0.78
|
IDR 134.98B 8.63M USD | IDR 3.60K 0.23 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 134.98B 8.63M USD | 7.72 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 133.75B 8.55M USD | IDR 9.60K 0.61 USD | IDR 226.00 0.01 USD | IDR 252.00 0.02 USD | IDR 133.75B 8.55M USD | 45.63 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 159.00 0.01 USD |
-1.84
|
IDR 128.15B 8.19M USD | IDR 644.30K 41.17 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 128.15B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 96.00 0.0061 USD |
+5.49
|
IDR 105.93B 6.77M USD | IDR 26.23M 1.68K USD | IDR 90.00 0.0057 USD | IDR 106.00 0.0067 USD | IDR 105.93B 6.77M USD | 3.41 | IDR 28.10 0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 104.00 0.0066 USD |
-3.7
|
IDR 96.71B 6.18M USD | IDR 454.60K 29.05 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 96.71B 6.18M USD | 8.80 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 88.07B 5.63M USD | IDR 621.30K 39.7 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 88.07B 5.63M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 202.30K 12.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 63.00B 4.03M USD | IDR 907.30K 57.98 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}