国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (82)
- {{country.name}}
- 所有国家
- 印度尼西亚 (82)
Jakarta (82)
- {{item.name}}
- 所有交流
- Jakarta (82)
原材料 (82)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,570.00 0.23 USD |
+1.71
|
IDR 258.51T 16.52B USD | IDR 19.73M 1.26K USD | IDR 3,500.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 258.51T 16.52B USD | 24.44 | IDR 146.02 0.009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,700.00 0.11 USD |
+4.92
|
IDR 159.31T 10.18B USD | IDR 156.67M 10.01K USD | IDR 1,620.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 159.31T 10.18B USD | 15.66 | IDR 108.54 0.006 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.39
|
IDR 158.28T 10.11B USD | IDR 67.32M 4.3K USD | IDR 1,790.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 158.28T 10.11B USD | 4.83 | IDR 378.15 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 73.73T 4.71B USD | IDR 254.03M 16.23K USD | IDR 494.00 0.03 USD | IDR 535.00 0.03 USD | IDR 73.73T 4.71B USD | 77.96 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,860.00 0.18 USD |
-1.37
|
IDR 68.73T 4.39B USD | IDR 15.79M 1.01K USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 68.73T 4.39B USD | 8.10 | IDR 352.93 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,590.00 0.17 USD |
+0.78
|
IDR 63.24T 4.04B USD | IDR 8.76M 559.59 USD | IDR 2,480.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 63.24T 4.04B USD | 1438.88 | IDR 1.80 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 53.13T 3.4B USD | IDR 16.42M 1.05K USD | IDR 484.00 0.03 USD | IDR 498.00 0.03 USD | IDR 53.13T 3.4B USD | 47.21 | IDR 10.42 0.0006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,900.00 0.25 USD |
+0.78
|
IDR 39.34T 2.51B USD | IDR 6.09M 388.94 USD | IDR 3,860.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 39.34T 2.51B USD | 74.64 | IDR 52.25 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 10.74T 686.48M USD | IDR 25.35M 1.62K USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 10.74T 686.48M USD | 2.03 | IDR 199.91 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 590.00 0.04 USD |
+2.63
|
IDR 10.16T 649.49M USD | IDR 39.44M 2.52K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 10.16T 649.49M USD | 11.07 | IDR 53.25 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 8.18M 522.79 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,825.00 1.59 USD |
+1.33
|
IDR 87.56T 5.59B USD | IDR 2.02M 129.22 USD | IDR 24,575.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 87.56T 5.59B USD | 7.33 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 59.28T 3.79B USD | IDR 3.73M 238.41 USD | IDR 1,425.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 59.28T 3.79B USD | 11.33 | IDR 127.89 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 800.00 0.05 USD |
+0.63
|
IDR 50.39T 3.22B USD | IDR 11.45M 731.42 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 50.39T 3.22B USD | 5.03 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,710.00 0.3 USD |
+0.43
|
IDR 49.64T 3.17B USD | IDR 1.84M 117.45 USD | IDR 4,600.00 0.29 USD | IDR 4,730.00 0.3 USD | IDR 49.64T 3.17B USD | 28.44 | IDR 165.56 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,300.00 0.47 USD |
-0.34
|
IDR 39.94T 2.55B USD | IDR 372.90K 23.83 USD | IDR 7,275.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 39.94T 2.55B USD | 4.72 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 25.62T 1.64B USD | IDR 5.37M 343.28 USD | IDR 3,400.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 25.62T 1.64B USD | 9.50 | IDR 361.92 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 25.11T 1.6B USD | IDR 12.87M 822.66 USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 25.11T 1.6B USD | 11.28 | IDR 88.20 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 18.80T 1.2B USD | IDR 1.27M 81.27 USD | IDR 316.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,350.00 0.34 USD |
-0.92
|
IDR 16.66T 1.06B USD | IDR 536.70K 34.3 USD | IDR 5,300.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 16.66T 1.06B USD | 3.57 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,490.00 0.29 USD |
0
|
IDR 14.74T 942.16M USD | IDR 410.40K 26.23 USD | IDR 4,470.00 0.29 USD | IDR 4,510.00 0.29 USD | IDR 14.74T 942.16M USD | 6.63 | IDR 677.09 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 800.00 0.05 USD |
+2.56
|
IDR 13.70T 875.48M USD | IDR 8.11M 518.35 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 13.70T 875.48M USD | 270.27 | IDR 2.96 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,090.00 0.2 USD |
+0.65
|
IDR 12.24T 782M USD | IDR 44.50K 2.84 USD | IDR 3,060.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 12.24T 782M USD | 7.39 | IDR 418.13 0.03 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,220.00 0.21 USD |
+11.03
|
IDR 9.87T 631.01M USD | IDR 513.70K 32.83 USD | IDR 2,900.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 9.87T 631.01M USD | 119.39 | IDR 26.97 0.001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,425.00 0.09 USD |
+0.7
|
IDR 9.60T 613.34M USD | IDR 2.21M 141.43 USD | IDR 1,415.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 9.60T 613.34M USD | 41.96 | IDR 33.96 0.002 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,400.00 0.47 USD |
-6.33
|
IDR 5.28T 337.48M USD | IDR 537.70K 34.36 USD | IDR 7,400.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 5.28T 337.48M USD | 0 | -IDR 41.07 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 492.00 0.03 USD |
-0.81
|
IDR 5.23T 334.38M USD | IDR 4.64M 296.65 USD | IDR 488.00 0.03 USD | IDR 498.00 0.03 USD | IDR 5.23T 334.38M USD | 19.37 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,450.00 0.8 USD |
-0.6
|
IDR 4.77T 304.97M USD | IDR 2.60K 0.17 USD | IDR 12,450.00 0.8 USD | IDR 12,525.00 0.8 USD | IDR 4.77T 304.97M USD | 6.25 | IDR 1.99K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 210.00 0.01 USD |
-2.75
|
IDR 4.06T 259.62M USD | IDR 1.80M 114.94 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.06T 259.62M USD | 0.58 | IDR 361.97 0.02 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 3.54T 225.99M USD | IDR 74.30K 4.75 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 3.42T 218.44M USD | IDR 444.40K 28.4 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.42T 218.44M USD | 5.07 | IDR 122.25 0.007 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 2.83T 180.78M USD | IDR 400.00 0.03 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.29 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
+1.57
|
IDR 2.74T 174.83M USD | IDR 175.00K 11.18 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.64 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 2.17T 138.87M USD | IDR 5.60K 0.36 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.17T 138.87M USD | 36.62 | IDR 30.85 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 1.98T 126.3M USD | IDR 1.80K 0.12 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.98T 126.3M USD | 13.11 | IDR 16.01 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 1.91T 121.73M USD | IDR 34.20K 2.19 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.91T 121.73M USD | 9.17 | IDR 69.22 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 1.86T 118.85M USD | IDR 4.50K 0.29 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.86T 118.85M USD | 44.98 | IDR 15.34 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 482.90K 30.86 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 1.49T 95.21M USD | IDR 230.00K 14.7 USD | IDR 149.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 1.49T 95.21M USD | 10.71 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,365.00 0.09 USD |
-0.73
|
IDR 1.36T 87.14M USD | IDR 1.80K 0.12 USD | IDR 1,330.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.36T 87.14M USD | 32.97 | IDR 41.39 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,000.00 0.19 USD |
-2.28
|
IDR 1.30T 83.2M USD | IDR 300.00 0.02 USD | IDR 3,000.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 1.30T 83.2M USD | 50.89 | IDR 58.94 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 1.16T 73.94M USD | IDR 100.00 0.01 USD | IDR 790.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.16T 73.94M USD | 8.05 | IDR 98.04 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 916.83B 58.59M USD | IDR 90.40K 5.78 USD | IDR 172.00 0.01 USD | IDR 175.00 0.01 USD | IDR 916.83B 58.59M USD | 8.84 | IDR 19.45 0.001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 854.57B 54.61M USD | IDR 12.76M 815.25 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 854.57B 54.61M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 785.61B 50.2M USD | IDR 19.00K 1.21 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 785.61B 50.2M USD | 99.01 | IDR 2.04 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 767.13B 49.02M USD | IDR 115.90K 7.41 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 642.87B 41.08M USD | IDR 430.20K 27.49 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 642.87B 41.08M USD | 6.64 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 627.51B 40.1M USD | IDR 178.50K 11.41 USD | IDR 71.00 0.0045 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 593.96B 37.96M USD | IDR 4.20K 0.27 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 499.34B 31.91M USD | IDR 1.28M 81.81 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 455.43B 29.1M USD | IDR 43.80K 2.8 USD | IDR 179.00 0.01 USD | IDR 180.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,485.00 0.09 USD |
0
|
IDR 454.47B 29.04M USD | IDR 28.90K 1.85 USD | IDR 1,475.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 454.47B 29.04M USD | 6.60 | IDR 224.68 0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 395.12B 25.25M USD | IDR 2.70M 172.54 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 395.12B 25.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
-3.92
|
IDR 340.80B 21.78M USD | IDR 72.80K 4.65 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.95 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 289.80B 18.52M USD | IDR 685.90K 43.83 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.09 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 269.06B 17.19M USD | IDR 9.60K 0.61 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 269.06B 17.19M USD | 13.97 | IDR 37.91 0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 252.00B 16.1M USD | IDR 400.00 0.03 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 237.34B 15.17M USD | IDR 109.40K 6.99 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 17.64M 1.13K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 178.00 0.01 USD |
+1.71
|
IDR 143.47B 9.17M USD | IDR 220.70K 14.1 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 143.47B 9.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 114.00 0.0072 USD |
-1.74
|
IDR 140.32B 8.97M USD | IDR 4.30M 274.48 USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 140.32B 8.97M USD | 0 | -IDR 21.60 -0.001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 137.30B 8.77M USD | IDR 2.50K 0.16 USD | IDR 222.00 0.01 USD | IDR 246.00 0.02 USD | IDR 137.30B 8.77M USD | 46.84 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 131.86B 8.43M USD | IDR 2.40K 0.15 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 131.86B 8.43M USD | 7.54 | IDR 84.16 0.005 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 105.40B 6.74M USD | IDR 2.93M 187.09 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 105.40B 6.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 92.00 0.0058 USD |
+1.1
|
IDR 101.51B 6.49M USD | IDR 3.96M 253.34 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 101.51B 6.49M USD | 3.27 | IDR 28.10 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 100.50B 6.42M USD | IDR 4.57M 292.18 USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 100.50B 6.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 100.43B 6.42M USD | IDR 152.10K 9.72 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 137.00 0.0087 USD |
+1.49
|
IDR 86.80B 5.55M USD | IDR 56.50K 3.61 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 86.80B 5.55M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}