国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (79)

Jakarta (79)

原材料 (79)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,490.00 0.22 USD	-0.29	IDR 327.03T 20.9B USD	IDR 29.96M 1.91K USD	IDR 3,470.00 0.22 USD	IDR 3,540.00 0.23 USD	IDR 327.03T 20.9B USD	32.16	IDR 108.50 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,000.00 0.06 USD	-1.48	IDR 141.78T 9.06B USD	IDR 177.87M 11.37K USD	IDR 1,000.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 141.78T 9.06B USD	182.48	IDR 5.48 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,930.00 0.19 USD	-1.68	IDR 70.41T 4.5B USD	IDR 31.42M 2.01K USD	IDR 2,920.00 0.19 USD	IDR 3,000.00 0.19 USD	IDR 70.41T 4.5B USD	9.49	IDR 308.73 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 535.00 0.03 USD	-1.83	IDR 57.78T 3.69B USD	IDR 54.75M 3.5K USD	IDR 535.00 0.03 USD	IDR 550.00 0.04 USD	IDR 57.78T 3.69B USD	469.29	IDR 1.14 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,240.00 0.14 USD	-1.75	IDR 54.69T 3.49B USD	IDR 17.65M 1.13K USD	IDR 2,240.00 0.14 USD	IDR 2,310.00 0.15 USD	IDR 54.69T 3.49B USD	0	-IDR 39.89 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,300.00 0.08 USD	+0.78	IDR 32.29T 2.06B USD	IDR 44.11M 2.82K USD	IDR 1,285.00 0.08 USD	IDR 1,310.00 0.08 USD	IDR 32.29T 2.06B USD	22.95	IDR 56.63 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,180.00 0.2 USD	-1.24	IDR 23.68T 1.51B USD	IDR 15.42M 985.63 USD	IDR 3,160.00 0.2 USD	IDR 3,220.00 0.21 USD	IDR 23.68T 1.51B USD	26.98	IDR 117.85 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 540.00 0.03 USD	0	IDR 14.29T 913.06M USD	IDR 39.08M 2.5K USD	IDR 530.00 0.03 USD	IDR 545.00 0.03 USD	IDR 14.29T 913.06M USD	27.02	IDR 19.98 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 21.00 0.0013 USD	+5	IDR 1.15T 73.72M USD	IDR 30.99M 1.98K USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 1.15T 73.72M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 102.00 0.0065 USD	0	IDR 590.47B 37.73M USD	IDR 8.71M 556.89 USD	IDR 101.00 0.0064 USD	IDR 103.00 0.0065 USD	IDR 590.47B 37.73M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,675.00 0.49 USD	-1.29	IDR 663.92T 42.43B USD	IDR 9.03M 576.89 USD	IDR 7,600.00 0.49 USD	IDR 7,875.00 0.5 USD	IDR 663.92T 42.43B USD	25.44	IDR 301.67 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,575.00 0.42 USD	-1.5	IDR 476.81T 30.47B USD	IDR 11.96M 764.27 USD	IDR 6,525.00 0.42 USD	IDR 6,700.00 0.43 USD	IDR 476.81T 30.47B USD	0	-IDR 61.40 -0.003 USD
PT United Tractors Tbk UNTR.JK	IDR 28,650.00 1.83 USD	+0.44	IDR 104.05T 6.65B USD	IDR 966.30K 61.75 USD	IDR 28,475.00 1.82 USD	IDR 28,800.00 1.84 USD	IDR 104.05T 6.65B USD	6.74	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,250.00 0.65 USD	+0.24	IDR 103.38T 6.61B USD	IDR 12.72M 812.63 USD	IDR 10,250.00 0.65 USD	IDR 10,500.00 0.67 USD	IDR 103.38T 6.61B USD	60.75	IDR 168.71 0.01 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,020.00 0.07 USD	-0.97	IDR 64.31T 4.11B USD	IDR 10.62M 678.45 USD	IDR 1,020.00 0.07 USD	IDR 1,040.00 0.07 USD	IDR 64.31T 4.11B USD	8.05	IDR 126.69 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,300.00 0.08 USD	-0.38	IDR 53.15T 3.4B USD	IDR 10.83M 691.89 USD	IDR 1,300.00 0.08 USD	IDR 1,325.00 0.08 USD	IDR 53.15T 3.4B USD	10.26	IDR 126.59 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 8,675.00 0.55 USD	+0.29	IDR 47.46T 3.03B USD	IDR 3.12M 199.16 USD	IDR 8,500.00 0.54 USD	IDR 8,800.00 0.56 USD	IDR 47.46T 3.03B USD	9.20	IDR 941.99 0.06 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,920.00 0.25 USD	-1.01	IDR 41.32T 2.64B USD	IDR 2.53M 161.5 USD	IDR 3,880.00 0.25 USD	IDR 3,960.00 0.25 USD	IDR 41.32T 2.64B USD	39.59	IDR 99.00 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 472.00 0.03 USD	-0.84	IDR 28.40T 1.81B USD	IDR 8.18M 522.93 USD	IDR 470.00 0.03 USD	IDR 478.00 0.03 USD	IDR 28.40T 1.81B USD	16.89	IDR 27.94 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,500.00 0.48 USD	+0.33	IDR 23.35T 1.49B USD	IDR 635.60K 40.62 USD	IDR 7,400.00 0.47 USD	IDR 7,575.00 0.48 USD	IDR 23.35T 1.49B USD	3.43	IDR 2.18K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,625.00 0.42 USD	+0.76	IDR 23.29T 1.49B USD	IDR 590.90K 37.76 USD	IDR 6,550.00 0.42 USD	IDR 6,625.00 0.42 USD	IDR 23.29T 1.49B USD	11.04	IDR 599.64 0.04 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,850.00 0.18 USD	+1.42	IDR 19.24T 1.23B USD	IDR 5.48M 350.07 USD	IDR 2,790.00 0.18 USD	IDR 2,880.00 0.18 USD	IDR 19.24T 1.23B USD	169.03	IDR 16.86 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,180.00 0.27 USD	+0.72	IDR 16.55T 1.06B USD	IDR 136.60K 8.73 USD	IDR 4,160.00 0.27 USD	IDR 4,210.00 0.27 USD	IDR 16.55T 1.06B USD	5.56	IDR 751.15 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 765.00 0.05 USD	0	IDR 13.10T 837.18M USD	IDR 17.21M 1.1K USD	IDR 760.00 0.05 USD	IDR 770.00 0.05 USD	IDR 13.10T 837.18M USD	0	-IDR 42.38 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,060.00 0.07 USD	+1.92	IDR 11.27T 720.42M USD	IDR 14.09M 900.36 USD	IDR 1,035.00 0.07 USD	IDR 1,070.00 0.07 USD	IDR 11.27T 720.42M USD	20.67	IDR 51.27 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 625.00 0.04 USD	+2.46	IDR 10.77T 688.02M USD	IDR 20.45M 1.31K USD	IDR 605.00 0.04 USD	IDR 630.00 0.04 USD	IDR 10.77T 688.02M USD	19.62	IDR 31.84 0.002 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 1,565.00 0.1 USD	+24.7	IDR 8.71T 556.68M USD	IDR 59.76M 3.82K USD	IDR 1,300.00 0.08 USD	IDR 1,565.00 0.1 USD	IDR 8.71T 556.68M USD	0	IDR 0.00 0 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 388.00 0.02 USD	+1.04	IDR 7.51T 479.67M USD	IDR 31.07M 1.99K USD	IDR 378.00 0.02 USD	IDR 390.00 0.02 USD	IDR 7.51T 479.67M USD	9.32	IDR 41.63 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,570.00 0.1 USD	0	IDR 4.81T 307.67M USD	IDR 611.50K 39.08 USD	IDR 1,550.00 0.1 USD	IDR 1,580.00 0.1 USD	IDR 4.81T 307.67M USD	56.17	IDR 27.95 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	0	IDR 4.81T 307.37M USD	IDR 332.30K 21.23 USD	IDR 9,800.00 0.63 USD	IDR 10,000.00 0.64 USD	IDR 4.81T 307.37M USD	0	-IDR 104.00 -0.006 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 710.00 0.05 USD	0	IDR 3.91T 250.15M USD	IDR 4.81M 307.16 USD	IDR 705.00 0.05 USD	IDR 725.00 0.05 USD	IDR 3.91T 250.15M USD	7.54	IDR 94.15 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 8,975.00 0.57 USD	-0.55	IDR 3.44T 219.85M USD	IDR 3.20K 0.2 USD	IDR 8,975.00 0.57 USD	IDR 9,050.00 0.58 USD	IDR 3.44T 219.85M USD	7.44	IDR 1.21K 0.08 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	+0.64	IDR 3.22T 205.67M USD	IDR 43.80K 2.8 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.22T 205.67M USD	12.09	IDR 25.96 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 448.00 0.03 USD	+0.45	IDR 3.17T 202.27M USD	IDR 10.39M 663.62 USD	IDR 446.00 0.03 USD	IDR 470.00 0.03 USD	IDR 3.17T 202.27M USD	5.84	IDR 76.62 0.004 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 260.00 0.02 USD	+4	IDR 3.15T 201.22M USD	IDR 1.79M 114.64 USD	IDR 252.00 0.02 USD	IDR 262.00 0.02 USD	IDR 3.15T 201.22M USD	0	-IDR 60.13 -0.003 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 292.00 0.02 USD	+0.69	IDR 2.90T 185.33M USD	IDR 5.87M 374.87 USD	IDR 290.00 0.02 USD	IDR 296.00 0.02 USD	IDR 2.90T 185.33M USD	12.16	IDR 24.01 0.001 USD
PT BISI International Tbk BISI.JK	IDR 875.00 0.06 USD	-0.57	IDR 2.62T 167.74M USD	IDR 72.30K 4.62 USD	IDR 870.00 0.06 USD	IDR 880.00 0.06 USD	IDR 2.62T 167.74M USD	18.41	IDR 47.52 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 157.00 0.01 USD	+1.95	IDR 2.31T 147.9M USD	IDR 738.10K 47.17 USD	IDR 153.00 0.0097 USD	IDR 157.00 0.01 USD	IDR 2.31T 147.9M USD	0	-IDR 7.47 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 224.00 0.01 USD	-0.88	IDR 2.11T 134.72M USD	IDR 105.60K 6.75 USD	IDR 222.00 0.01 USD	IDR 228.00 0.01 USD	IDR 2.11T 134.72M USD	9.84	IDR 22.76 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 590.00 0.04 USD	-0.84	IDR 1.59T 101.73M USD	IDR 207.40K 13.25 USD	IDR 580.00 0.04 USD	IDR 610.00 0.04 USD	IDR 1.59T 101.73M USD	310.52	IDR 1.90 0.0001 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,570.00 0.1 USD	0	IDR 1.57T 100.23M USD	IDR 301.00K 19.23 USD	IDR 1,525.00 0.1 USD	IDR 1,590.00 0.1 USD	IDR 1.57T 100.23M USD	72.98	IDR 21.51 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 810.00 0.05 USD	+1.25	IDR 1.56T 99.54M USD	IDR 3.00K 0.19 USD	IDR 800.00 0.05 USD	IDR 810.00 0.05 USD	IDR 1.56T 99.54M USD	25.06	IDR 32.32 0.002 USD
PT Lautan Luas Tbk LTLS.JK	IDR 855.00 0.05 USD	+1.18	IDR 1.25T 80.02M USD	IDR 18.80K 1.2 USD	IDR 845.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.25T 80.02M USD	8.08	IDR 105.79 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 130.00 0.0083 USD	+4	IDR 1.20T 76.78M USD	IDR 27.46M 1.75K USD	IDR 125.00 0.0079 USD	IDR 142.00 0.0090 USD	IDR 1.20T 76.78M USD	10.94	IDR 11.88 0.0007 USD
PT SLJ Global Tbk SULI.JK	IDR 181.00 0.01 USD	+7.74	IDR 1.14T 73.11M USD	IDR 115.38M 7.37K USD	IDR 145.00 0.0092 USD	IDR 226.00 0.01 USD	IDR 1.14T 73.11M USD	0	-IDR 13.81 -0.0008 USD
PT Suparma Tbk SPMA.JK	IDR 242.00 0.02 USD	0	IDR 992.28B 63.41M USD	IDR 312.90K 19.99 USD	IDR 240.00 0.02 USD	IDR 248.00 0.02 USD	IDR 992.28B 63.41M USD	16.55	IDR 14.62 0.0009 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 39.00 0.0024 USD	+8.33	IDR 984.75B 62.93M USD	IDR 30.51M 1.95K USD	IDR 39.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 984.75B 62.93M USD	0	-IDR 7.49 -0.0004 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 665.00 0.04 USD	-2.21	IDR 923.61B 59.02M USD	IDR 298.40K 19.07 USD	IDR 640.00 0.04 USD	IDR 700.00 0.04 USD	IDR 923.61B 59.02M USD	0	IDR 0.00 0 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 318.00 0.02 USD	-2.45	IDR 866.24B 55.35M USD	IDR 3.32M 211.96 USD	IDR 316.00 0.02 USD	IDR 330.00 0.02 USD	IDR 866.24B 55.35M USD	36.38	IDR 8.74 0.0005 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 96.00 0.0061 USD	+1.05	IDR 836.68B 53.47M USD	IDR 5.77M 368.89 USD	IDR 95.00 0.0060 USD	IDR 97.00 0.0061 USD	IDR 836.68B 53.47M USD	20.96	IDR 4.58 0.0002 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 189.00 0.01 USD	-0.53	IDR 660.34B 42.2M USD	IDR 13.90K 0.89 USD	IDR 189.00 0.01 USD	IDR 191.00 0.01 USD	IDR 660.34B 42.2M USD	1.29	IDR 146.27 0.009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 161.00 0.01 USD	+0.63	IDR 626.16B 40.01M USD	IDR 92.80K 5.93 USD	IDR 160.00 0.01 USD	IDR 161.00 0.01 USD	IDR 626.16B 40.01M USD	0	-IDR 19.98 -0.001 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 199.00 0.01 USD	0	IDR 503.50B 32.17M USD	IDR 1.20M 76.8 USD	IDR 198.00 0.01 USD	IDR 202.00 0.01 USD	IDR 503.50B 32.17M USD	12.87	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,535.00 0.1 USD	-0.32	IDR 470.23B 30.05M USD	IDR 30.60K 1.96 USD	IDR 1,535.00 0.1 USD	IDR 1,550.00 0.1 USD	IDR 470.23B 30.05M USD	7.16	IDR 214.21 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 64.00 0.0040 USD	-1.54	IDR 385.28B 24.62M USD	IDR 6.11M 390.4 USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 385.28B 24.62M USD	7.98	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 142.00 0.0090 USD	-0.7	IDR 337.03B 21.54M USD	IDR 3.74M 239.04 USD	IDR 142.00 0.0090 USD	IDR 146.00 0.0093 USD	IDR 337.03B 21.54M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 180.00 0.01 USD	0	IDR 324.00B 20.7M USD	IDR 1.93M 123.42 USD	IDR 178.00 0.01 USD	IDR 184.00 0.01 USD	IDR 324.00B 20.7M USD	0	-IDR 32.24 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 380.00 0.02 USD	-0.52	IDR 273.60B 17.48M USD	IDR 5.60K 0.36 USD	IDR 374.00 0.02 USD	IDR 382.00 0.02 USD	IDR 273.60B 17.48M USD	28.39	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Green Power Group Tbk LABA.JK	IDR 200.00 0.01 USD	+7.53	IDR 220.68B 14.1M USD	IDR 67.22M 4.3K USD	IDR 186.00 0.01 USD	IDR 204.00 0.01 USD	IDR 220.68B 14.1M USD	7.11	IDR 28.10 0.001 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 256.00 0.02 USD	-1.54	IDR 206.33B 13.19M USD	IDR 570.90K 36.48 USD	IDR 256.00 0.02 USD	IDR 264.00 0.02 USD	IDR 206.33B 13.19M USD	0	IDR 0.00 0 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 60.00 0.0038 USD	+1.69	IDR 194.41B 12.42M USD	IDR 1.91M 122.36 USD	IDR 59.00 0.0037 USD	IDR 60.00 0.0038 USD	IDR 194.41B 12.42M USD	3000.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 108.00 0.0069 USD	+1.89	IDR 183.60B 11.73M USD	IDR 5.26M 335.91 USD	IDR 105.00 0.0067 USD	IDR 111.00 0.0070 USD	IDR 183.60B 11.73M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 366.00 0.02 USD	+1.67	IDR 134.51B 8.6M USD	IDR 3.50K 0.22 USD	IDR 350.00 0.02 USD	IDR 366.00 0.02 USD	IDR 134.51B 8.6M USD	9.65	IDR 37.91 0.002 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 640.00 0.04 USD	-0.78	IDR 132.90B 8.49M USD	IDR 10.70K 0.68 USD	IDR 635.00 0.04 USD	IDR 640.00 0.04 USD	IDR 132.90B 8.49M USD	7.60	IDR 84.16 0.005 USD
PT Inter Delta Tbk INTD.JK	IDR 218.00 0.01 USD	-0.91	IDR 129.02B 8.24M USD	IDR 111.50K 7.13 USD	IDR 208.00 0.01 USD	IDR 222.00 0.01 USD	IDR 129.02B 8.24M USD	44.02	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 133.00 0.0084 USD	0	IDR 123.68B 7.9M USD	IDR 1.58M 101.16 USD	IDR 131.00 0.0083 USD	IDR 134.00 0.0085 USD	IDR 123.68B 7.9M USD	11.25	IDR 11.82 0.0007 USD
PT Citatah Tbk CTTH.JK	IDR 91.00 0.0058 USD	+1.11	IDR 112.01B 7.16M USD	IDR 9.92M 633.71 USD	IDR 88.00 0.0056 USD	IDR 99.00 0.0063 USD	IDR 112.01B 7.16M USD	0	-IDR 24.35 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 152.00 0.0097 USD	-0.65	IDR 96.31B 6.15M USD	IDR 3.50K 0.22 USD	IDR 150.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 96.31B 6.15M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 59.00 0.0037 USD	-4.84	IDR 84.86B 5.42M USD	IDR 6.59M 421.3 USD	IDR 59.00 0.0037 USD	IDR 62.00 0.0039 USD	IDR 84.86B 5.42M USD	0	-IDR 0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 74.00 0.0047 USD	+8.82	IDR 74.87B 4.78M USD	IDR 227.40K 14.53 USD	IDR 74.00 0.0047 USD	IDR 74.00 0.0047 USD	IDR 74.87B 4.78M USD	0	-IDR 50.91 -0.003 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 26.00 0.0016 USD	0	IDR 64.89B 4.15M USD	IDR 204.40K 13.06 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 64.89B 4.15M USD	25999.99	IDR 0.00 0.00000006 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}