国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (71)
- {{country.name}}
- 所有国家
- 印度尼西亚 (71)
Jakarta (71)
- {{item.name}}
- 所有交流
- Jakarta (71)
原材料 (71)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aneka Tambang Tbk ANTM.JK | $2,550 0.16 USD |
0
|
$61.28T 3.92B USD | $332.82M 21.27K USD | $2,500 0.16 USD | $2,660 0.17 USD | $61.28T 3.92B USD | 16.80 | $151.73 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
-0.55
|
$51.04T 3.26B USD | $466.84M 29.83K USD | $358 0.02 USD | $372 0.02 USD | $51.04T 3.26B USD | 89.55 | $4.02 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,830 0.12 USD |
+3.39
|
$44.67T 2.85B USD | $107.54M 6.87K USD | $1,765 0.11 USD | $1,880 0.12 USD | $44.67T 2.85B USD | 0 | -$38.4 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $362 0.02 USD |
+0.56
|
$39.09T 2.5B USD | $319.19M 20.4K USD | $360 0.02 USD | $372 0.02 USD | $39.09T 2.5B USD | 103.13 | $3.51 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,150 0.2 USD |
+0.96
|
$31.77T 2.03B USD | $80.04M 5.11K USD | $3,120 0.2 USD | $3,250 0.21 USD | $31.77T 2.03B USD | 19.37 | $162.54 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $286 0.02 USD |
0
|
$7.57T 483.58M USD | $119.04M 7.61K USD | $282 0.02 USD | $290 0.02 USD | $7.57T 483.58M USD | 42.75 | $6.69 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,025 0.58 USD |
-0.28
|
$780.71T 49.89B USD | $17.7M 1.13K USD | $9,025 0.58 USD | $9,300 0.59 USD | $780.71T 49.89B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,025 0.45 USD |
-2.77
|
$523.94T 33.48B USD | $17.22M 1.1K USD | $7,000 0.45 USD | $7,275 0.46 USD | $523.94T 33.48B USD | 71.94 | $97.65 0.006 USD | |
| PT Barito Pacific Tbk BRPT.JK | $860 0.05 USD |
+0.58
|
$80.59T 5.15B USD | $156.14M 9.98K USD | $850 0.05 USD | $885 0.06 USD | $80.59T 5.15B USD | 75.63 | $11.37 0.0007 USD | |
| PT United Tractors Tbk UNTR.JK | $21,625 1.38 USD |
-1.48
|
$78.54T 5.02B USD | $4.97M 317.5 USD | $21,625 1.38 USD | $21,975 1.4 USD | $78.54T 5.02B USD | 4.32 | $5K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
-0.55
|
$37T 2.36B USD | $47.06M 3.01K USD | $895 0.06 USD | $915 0.06 USD | $37T 2.36B USD | 5.70 | $157.86 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,850 0.37 USD |
+0.86
|
$32.01T 2.05B USD | $10.59M 676.61 USD | $5,850 0.37 USD | $6,075 0.39 USD | $32.01T 2.05B USD | 4.38 | $1.34K 0.09 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,840 0.18 USD |
-2.07
|
$29.93T 1.91B USD | $13.35M 852.91 USD | $2,840 0.18 USD | $2,930 0.19 USD | $29.93T 1.91B USD | 23.37 | $121.51 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $456 0.03 USD |
0
|
$27.6T 1.76B USD | $24.05M 1.54K USD | $454 0.03 USD | $460 0.03 USD | $27.6T 1.76B USD | 16.69 | $27.31 0.001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,725 0.37 USD |
-0.43
|
$17.9T 1.14B USD | $2.82M 180.32 USD | $5,700 0.36 USD | $5,875 0.38 USD | $17.9T 1.14B USD | 3.68 | $1.55K 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,200 0.33 USD |
0
|
$17.42T 1.11B USD | $6.94M 443.52 USD | $5,075 0.32 USD | $5,225 0.33 USD | $17.42T 1.11B USD | 8.88 | $585 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,520 0.16 USD |
0
|
$17.01T 1.09B USD | $12.54M 801.54 USD | $2,500 0.16 USD | $2,580 0.16 USD | $17.01T 1.09B USD | 58.48 | $43.09 0.002 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,200 0.27 USD |
+1.69
|
$16.63T 1.06B USD | $156.2K 9.98 USD | $4,100 0.26 USD | $4,380 0.28 USD | $16.63T 1.06B USD | 5.31 | $790.07 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
+1.76
|
$14.81T 946.61M USD | $40.55M 2.59K USD | $835 0.05 USD | $865 0.06 USD | $14.81T 946.61M USD | 0 | -$45.82 -0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
+10.99
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 20.36 | $52.05 0.003 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
-1.71
|
$10.08T 643.99M USD | $24.09M 1.54K USD | $570 0.04 USD | $590 0.04 USD | $10.08T 643.99M USD | 13.19 | $43.59 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $342 0.02 USD |
-1.16
|
$8.59T 549.1M USD | $21.01M 1.34K USD | $338 0.02 USD | $352 0.02 USD | $8.59T 549.1M USD | 20.57 | $16.62 0.001 USD | |
| PT TIMAH Tbk TINS.JK | $1,120 0.07 USD |
-1.32
|
$8.45T 540.18M USD | $44.35M 2.83K USD | $1,120 0.07 USD | $1,165 0.07 USD | $8.45T 540.18M USD | 6.54 | $171.02 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,235 0.08 USD |
+0.82
|
$3.79T 242.02M USD | $63.6K 4.06 USD | $1,215 0.08 USD | $1,235 0.08 USD | $3.79T 242.02M USD | 28.08 | $43.97 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
+0.61
|
$3.4T 217.46M USD | $186.8K 11.94 USD | $330 0.02 USD | $336 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.16 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+2.94
|
$3.02T 192.9M USD | $8.9K 0.57 USD | $7,650 0.49 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.41 | $935.55 0.06 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
+0.52
|
$2.9T 185M USD | $444.6K 28.41 USD | $950 0.06 USD | $970 0.06 USD | $2.9T 185M USD | 17.06 | $56.54 0.003 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $250 0.02 USD |
+8.7
|
$2.48T 158.68M USD | $29.72M 1.9K USD | $232 0.01 USD | $250 0.02 USD | $2.48T 158.68M USD | 13.53 | $18.47 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $128 0.0081 USD |
+1.59
|
$2.48T 158.24M USD | $4.34M 277.02 USD | $126 0.0080 USD | $130 0.0083 USD | $2.48T 158.24M USD | 0 | -$151 -0.009 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $414 0.03 USD |
+4.55
|
$2.28T 145.86M USD | $171.77M 10.98K USD | $388 0.02 USD | $422 0.03 USD | $2.28T 145.86M USD | 4.46 | $92.74 0.005 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $232 0.01 USD |
+0.87
|
$2.18T 139.54M USD | $2.6M 165.9 USD | $218 0.01 USD | $234 0.01 USD | $2.18T 139.54M USD | 9.98 | $23.23 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $298 0.02 USD |
+1.36
|
$2.11T 134.54M USD | $6.79M 434 USD | $292 0.02 USD | $298 0.02 USD | $2.11T 134.54M USD | 4.10 | $72.56 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,760 0.24 USD |
-0.53
|
$1.82T 116.18M USD | $67K 4.28 USD | $3,760 0.24 USD | $3,780 0.24 USD | $1.82T 116.18M USD | 0 | -$69.18 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $770 0.05 USD |
-1.91
|
$1.48T 94.62M USD | $22.2K 1.42 USD | $765 0.05 USD | $805 0.05 USD | $1.48T 94.62M USD | 15.32 | $50.24 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $980 0.06 USD |
+3.16
|
$1.44T 92.17M USD | $135K 8.63 USD | $955 0.06 USD | $980 0.06 USD | $1.44T 92.17M USD | 8.33 | $117.6 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
0
|
$1.32T 84.56M USD | $199.9K 12.77 USD | $490 0.03 USD | $492 0.03 USD | $1.32T 84.56M USD | 0 | -$5.44 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $190 0.01 USD |
-0.52
|
$1.06T 67.94M USD | $388.3K 24.81 USD | $188 0.01 USD | $192 0.01 USD | $1.06T 67.94M USD | 0 | -$25.87 -0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
-6.67
|
$837.55B 53.52M USD | $2.26M 144.52 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
+0.78
|
$820.06B 52.4M USD | $194.7K 12.44 USD | $258 0.02 USD | $260 0.02 USD | $820.06B 52.4M USD | 8.66 | $30 0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $760 0.05 USD |
-5
|
$799.24B 51.07M USD | $18.81M 1.2K USD | $760 0.05 USD | $845 0.05 USD | $799.24B 51.07M USD | 25.19 | $30.17 0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
-1.96
|
$792.41B 50.64M USD | $1.45M 92.57 USD | $50 0.0031 USD | $51 0.0032 USD | $792.41B 50.64M USD | 0 | -$1.48 -0.00009 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $85 0.0054 USD |
+2.41
|
$785.61B 50.2M USD | $219.9K 14.05 USD | $84 0.0053 USD | $85 0.0054 USD | $785.61B 50.2M USD | 10.62 | $8 0.0005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $87 0.0055 USD |
+8.75
|
$758.25B 48.45M USD | $42.49M 2.72K USD | $79 0.0050 USD | $88 0.0056 USD | $758.25B 48.45M USD | 12.53 | $6.94 0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
0
|
$681.3B 43.54M USD | $83.7K 5.35 USD | $192 0.01 USD | $196 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| PT SLJ Global Tbk SULI.JK | $92 0.0058 USD |
+8.24
|
$581.51B 37.16M USD | $67M 4.28K USD | $86 0.0054 USD | $111 0.0070 USD | $581.51B 37.16M USD | 0 | -$30.83 -0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
-0.94
|
$577.5B 36.9M USD | $228.6K 14.61 USD | $204 0.01 USD | $212 0.01 USD | $577.5B 36.9M USD | 39.69 | $5.29 0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $398 0.03 USD |
0
|
$552.77B 35.32M USD | $29.8K 1.9 USD | $392 0.03 USD | $420 0.03 USD | $552.77B 35.32M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
-1.69
|
$458.92B 29.33M USD | $55.8K 3.57 USD | $114 0.0072 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$41.53 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $161 0.01 USD |
0
|
$407.35B 26.03M USD | $363.9K 23.25 USD | $160 0.01 USD | $161 0.01 USD | $407.35B 26.03M USD | 10.41 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,190 0.08 USD |
0
|
$364.54B 23.29M USD | $81.6K 5.21 USD | $1,185 0.08 USD | $1,200 0.08 USD | $364.54B 23.29M USD | 6.71 | $177.19 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
-1.92
|
$313.04B 20M USD | $6.98M 446.29 USD | $50 0.0031 USD | $52 0.0033 USD | $313.04B 20M USD | 12.97 | $3.93 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $53 0.0033 USD |
-1.85
|
$305.1B 19.5M USD | $3.23M 206.26 USD | $53 0.0033 USD | $55 0.0035 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $422 0.03 USD |
0
|
$303.84B 19.42M USD | $6.5K 0.42 USD | $414 0.03 USD | $422 0.03 USD | $303.84B 19.42M USD | 31.53 | $13.38 0.0008 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
-7.69
|
$303B 19.36M USD | $1.56M 99.37 USD | $12 0.00076 USD | $13 0.00083 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $120 0.0076 USD |
-0.83
|
$287.19B 18.35M USD | $3.29M 210.34 USD | $119 0.0076 USD | $123 0.0078 USD | $287.19B 18.35M USD | 0 | $0 -0.0000001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Green Power Group Tbk LABA.JK | $158 0.01 USD |
+1.94
|
$174.34B 11.14M USD | $22.13M 1.41K USD | $154 0.0098 USD | $159 0.01 USD | $174.34B 11.14M USD | 5.62 | $28.1 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $192 0.01 USD |
+0.52
|
$154.75B 9.89M USD | $139.2K 8.9 USD | $191 0.01 USD | $194 0.01 USD | $154.75B 9.89M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $85 0.0054 USD |
0
|
$153B 9.78M USD | $298.3K 19.06 USD | $83 0.0053 USD | $85 0.0054 USD | $153B 9.78M USD | 0 | -$31.48 -0.002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+5
|
$130.82B 8.36M USD | $264.1K 16.88 USD | $600 0.04 USD | $635 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $195 0.01 USD |
-2.5
|
$118.37B 7.56M USD | $335.6K 21.45 USD | $193 0.01 USD | $200 0.01 USD | $118.37B 7.56M USD | 39.37 | $4.95 0.0003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $306 0.02 USD |
0
|
$112.46B 7.19M USD | $10.3K 0.66 USD | $304 0.02 USD | $312 0.02 USD | $112.46B 7.19M USD | 8.07 | $37.91 0.002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $117 0.0074 USD |
+0.86
|
$108.8B 6.95M USD | $1.02M 65.49 USD | $116 0.0074 USD | $118 0.0075 USD | $108.8B 6.95M USD | 9.90 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $155 0.0099 USD |
+1.31
|
$98.21B 6.28M USD | $141.9K 9.07 USD | $153 0.0097 USD | $157 0.01 USD | $98.21B 6.28M USD | 0 | -$157.7 -0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
-6.67
|
$97.21B 6.21M USD | $33.6K 2.15 USD | $28 0.0017 USD | $29 0.0018 USD | $97.21B 6.21M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $250 0.02 USD |
0
|
$82.78B 5.29M USD | $16.9K 1.08 USD | $246 0.02 USD | $256 0.02 USD | $82.78B 5.29M USD | 3.46 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $24 0.0015 USD |
+9.09
|
$59.9B 3.83M USD | $65.5K 4.19 USD | $24 0.0015 USD | $24 0.0015 USD | $59.9B 3.83M USD | 23999.99 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-7.14
|
$40.27B 2.57M USD | $4.9M 313.18 USD | $26 0.0016 USD | $26 0.0016 USD | $40.27B 2.57M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $23 0.0014 USD |
-4.17
|
$29.54B 1.89M USD | $45.9K 2.93 USD | $23 0.0014 USD | $23 0.0014 USD | $29.54B 1.89M USD | 0 | -$15.25 -0.0009 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}