Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (71)
- {{country.name}}
- Все страны
- Индонезия (71)
Jakarta (71)
- {{item.name}}
- Все биржи
- Jakarta (71)
Материалы (71)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $750 0.05 USD |
-1.96
|
$70.28T 4.49B USD | $40.99M 2.62K USD | $750 0.05 USD | $770 0.05 USD | $70.28T 4.49B USD | 74.25 | $10.1 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
-0.54
|
$52.46T 3.35B USD | $208.43M 13.32K USD | $370 0.02 USD | $380 0.02 USD | $52.46T 3.35B USD | 129.37 | $2.86 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,140 0.14 USD |
-0.47
|
$51.43T 3.29B USD | $151.6M 9.69K USD | $2,120 0.14 USD | $2,190 0.14 USD | $51.43T 3.29B USD | 21.17 | $101.05 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,680 0.11 USD |
+4.35
|
$41.01T 2.62B USD | $121.51M 7.76K USD | $1,620 0.1 USD | $1,720 0.11 USD | $41.01T 2.62B USD | 0 | -$38.79 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $316 0.02 USD |
+1.28
|
$34.13T 2.18B USD | $122.36M 7.82K USD | $312 0.02 USD | $324 0.02 USD | $34.13T 2.18B USD | 88.76 | $3.56 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,450 0.16 USD |
+0.41
|
$24.71T 1.58B USD | $20.47M 1.31K USD | $2,440 0.16 USD | $2,480 0.16 USD | $24.71T 1.58B USD | 14.96 | $163.72 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $292 0.02 USD |
-1.35
|
$7.73T 493.73M USD | $184.01M 11.76K USD | $292 0.02 USD | $302 0.02 USD | $7.73T 493.73M USD | 43.25 | $6.75 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,800 0.5 USD |
+1.3
|
$674.79T 43.12B USD | $4.8M 306.56 USD | $7,625 0.49 USD | $7,800 0.5 USD | $674.79T 43.12B USD | 0 | -$16.94 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,875 0.44 USD |
+0.73
|
$498.56T 31.86B USD | $16.12M 1.03K USD | $6,775 0.43 USD | $6,900 0.44 USD | $498.56T 31.86B USD | 41.62 | $165.17 0.01 USD | |
| PT United Tractors Tbk UNTR.JK | $23,100 1.48 USD |
+0.22
|
$83.89T 5.36B USD | $8.71M 556.75 USD | $23,050 1.47 USD | $23,400 1.5 USD | $83.89T 5.36B USD | 4.29 | $5.38K 0.34 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
+2.13
|
$39.25T 2.51B USD | $28.15M 1.8K USD | $945 0.06 USD | $985 0.06 USD | $39.25T 2.51B USD | 5.31 | $180.48 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,275 0.34 USD |
+4.46
|
$28.86T 1.84B USD | $6.82M 435.85 USD | $5,075 0.32 USD | $5,300 0.34 USD | $28.86T 1.84B USD | 4.03 | $1.31K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
+2.87
|
$26.45T 1.69B USD | $14.39M 919.27 USD | $2,460 0.16 USD | $2,560 0.16 USD | $26.45T 1.69B USD | 26.58 | $94.43 0.006 USD | |
| PT Avia Avian Tbk AVIA.JK | $410 0.03 USD |
+0.49
|
$24.92T 1.59B USD | $8.05M 514.62 USD | $406 0.03 USD | $412 0.03 USD | $24.92T 1.59B USD | 15.09 | $27.17 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,400 0.35 USD |
+2.86
|
$18.09T 1.16B USD | $3.14M 200.93 USD | $5,200 0.33 USD | $5,450 0.35 USD | $18.09T 1.16B USD | 9.12 | $591.68 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,600 0.17 USD |
+2.77
|
$17.55T 1.12B USD | $7.63M 487.86 USD | $2,520 0.16 USD | $2,610 0.17 USD | $17.55T 1.12B USD | 24.29 | $107.02 0.006 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,200 0.33 USD |
+4.84
|
$16.19T 1.03B USD | $865.6K 55.31 USD | $4,980 0.32 USD | $5,200 0.33 USD | $16.19T 1.03B USD | 3.23 | $1.61K 0.1 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $855 0.05 USD |
+0.59
|
$14.64T 935.67M USD | $30.42M 1.94K USD | $845 0.05 USD | $860 0.05 USD | $14.64T 935.67M USD | 0 | -$41.82 -0.002 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,300 0.21 USD |
+5.43
|
$13.07T 835.15M USD | $24.7K 1.58 USD | $3,180 0.2 USD | $3,380 0.22 USD | $13.07T 835.15M USD | 5.24 | $629.13 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $635 0.04 USD |
+1.6
|
$10.94T 699.03M USD | $6.42M 410.18 USD | $620 0.04 USD | $640 0.04 USD | $10.94T 699.03M USD | 14.35 | $44.25 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,135 0.07 USD |
+6.57
|
$8.45T 540.17M USD | $55.09M 3.52K USD | $1,060 0.07 USD | $1,170 0.07 USD | $8.45T 540.17M USD | 7.13 | $159 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $322 0.02 USD |
-1.23
|
$8T 511.01M USD | $13.28M 848.35 USD | $320 0.02 USD | $332 0.02 USD | $8T 511.01M USD | 47.70 | $6.75 0.0004 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT PAM Mineral Tbk NICL.JK | $505 0.03 USD |
+6.54
|
$5.37T 343.22M USD | $35.88M 2.29K USD | $486 0.03 USD | $580 0.04 USD | $5.37T 343.22M USD | 16.88 | $29.91 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,175 0.08 USD |
+0.86
|
$3.6T 230.26M USD | $19.6K 1.25 USD | $1,150 0.07 USD | $1,175 0.08 USD | $3.6T 230.26M USD | 26.68 | $44.04 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $348 0.02 USD |
+1.16
|
$3.57T 227.94M USD | $181.2K 11.58 USD | $340 0.02 USD | $350 0.02 USD | $3.57T 227.94M USD | 9.41 | $36.95 0.002 USD | |
| PT BISI International Tbk BISI.JK | $1,025 0.07 USD |
+0.49
|
$3.07T 196.5M USD | $37.3K 2.38 USD | $1,010 0.06 USD | $1,045 0.07 USD | $3.07T 196.5M USD | 17.23 | $59.47 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,100 0.45 USD |
-0.35
|
$2.72T 173.92M USD | $3.8K 0.24 USD | $7,100 0.45 USD | $7,275 0.46 USD | $2.72T 173.92M USD | 7.76 | $914.14 0.06 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $127 0.0081 USD |
+0.79
|
$2.46T 157.01M USD | $12.32M 787.16 USD | $124 0.0079 USD | $129 0.0082 USD | $2.46T 157.01M USD | 0 | -$222.6 -0.01 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.23 | $31.1 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $234 0.01 USD |
+4.46
|
$2.2T 140.74M USD | $160.8K 10.28 USD | $226 0.01 USD | $234 0.01 USD | $2.2T 140.74M USD | 12.31 | $19 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $292 0.02 USD |
+1.39
|
$2.06T 131.83M USD | $465.9K 29.77 USD | $290 0.02 USD | $296 0.02 USD | $2.06T 131.83M USD | 3.89 | $75.02 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $172 0.01 USD |
+0.58
|
$1.71T 109.17M USD | $4.34M 277.34 USD | $172 0.01 USD | $179 0.01 USD | $1.71T 109.17M USD | 13.23 | $13 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $780 0.05 USD |
-0.64
|
$1.5T 95.85M USD | $23.3K 1.49 USD | $750 0.05 USD | $785 0.05 USD | $1.5T 95.85M USD | 17.93 | $43.49 0.002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $252 0.02 USD |
+2.44
|
$1.39T 88.79M USD | $54.7M 3.5K USD | $242 0.02 USD | $258 0.02 USD | $1.39T 88.79M USD | 3.79 | $66.42 0.004 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
+0.53
|
$1.38T 88.41M USD | $31.4K 2.01 USD | $930 0.06 USD | $940 0.06 USD | $1.38T 88.41M USD | 6.44 | $145.95 0.009 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $488 0.03 USD |
0
|
$1.32T 84.22M USD | $82.4K 5.27 USD | $488 0.03 USD | $488 0.03 USD | $1.32T 84.22M USD | 0 | -$3.22 -0.0002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,450 0.16 USD |
0
|
$1.18T 75.31M USD | $121.3K 7.75 USD | $2,450 0.16 USD | $2,450 0.16 USD | $1.18T 75.31M USD | 0 | -$64.43 -0.004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $181 0.01 USD |
+3.43
|
$1.01T 64.38M USD | $626.6K 40.04 USD | $175 0.01 USD | $184 0.01 USD | $1.01T 64.38M USD | 0 | -$25.3 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $865 0.06 USD |
-8.95
|
$864.18B 55.22M USD | $79.26M 5.06K USD | $845 0.05 USD | $950 0.06 USD | $864.18B 55.22M USD | 22.31 | $38.76 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
+1.52
|
$845.3B 54.02M USD | $112.3K 7.18 USD | $264 0.02 USD | $270 0.02 USD | $845.3B 54.02M USD | 8.12 | $33 0.002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $1.86M 118.65 USD | $13 0.00083 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+3.7
|
$732.1B 46.78M USD | $9.96M 636.57 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 11.26 | $7.46 0.0004 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $76 0.0048 USD |
-1.3
|
$702.43B 44.89M USD | $149.3K 9.54 USD | $76 0.0048 USD | $77 0.0049 USD | $702.43B 44.89M USD | 6.33 | $12 0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $189 0.01 USD |
0
|
$660.34B 42.2M USD | $124.1K 7.93 USD | $185 0.01 USD | $191 0.01 USD | $660.34B 42.2M USD | 1.29 | $146.27 0.009 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $37 0.0023 USD |
+8.82
|
$574.89B 36.74M USD | $3.54M 226.5 USD | $37 0.0023 USD | $37 0.0023 USD | $574.89B 36.74M USD | 0 | -$1.48 -0.00009 USD | |
| PT SLJ Global Tbk SULI.JK | $88 0.0056 USD |
+2.33
|
$556.23B 35.54M USD | $409.1K 26.14 USD | $84 0.0053 USD | $90 0.0057 USD | $556.23B 35.54M USD | 0 | -$30.62 -0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $189 0.01 USD |
+1.07
|
$514.84B 32.9M USD | $195.8K 12.51 USD | $184 0.01 USD | $190 0.01 USD | $514.84B 32.9M USD | 39.78 | $4.75 0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $362 0.02 USD |
-5.73
|
$502.77B 32.13M USD | $34.7K 2.22 USD | $360 0.02 USD | $384 0.02 USD | $502.77B 32.13M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $112 0.0071 USD |
+4.67
|
$435.59B 27.83M USD | $202.3K 12.93 USD | $105 0.0067 USD | $114 0.0072 USD | $435.59B 27.83M USD | 0 | -$43.85 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $151 0.0096 USD |
0
|
$382.05B 24.41M USD | $338.6K 21.64 USD | $149 0.0095 USD | $152 0.0097 USD | $382.05B 24.41M USD | 9.77 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,180 0.08 USD |
-0.42
|
$361.48B 23.1M USD | $819.8K 52.39 USD | $1,160 0.07 USD | $1,195 0.08 USD | $361.48B 23.1M USD | 6.44 | $183.2 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.03M 129.77 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $37.9K 2.42 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $125 0.0079 USD |
+0.81
|
$296.68B 18.96M USD | $1.31M 83.9 USD | $123 0.0078 USD | $126 0.0080 USD | $296.68B 18.96M USD | 0 | $0 -0.0000001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
-1.96
|
$282.5B 18.05M USD | $1.82M 116.49 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Green Power Group Tbk LABA.JK | $145 0.0092 USD |
+2.11
|
$159.99B 10.22M USD | $50.22M 3.21K USD | $141 0.0090 USD | $154 0.0098 USD | $159.99B 10.22M USD | 5.15 | $28.1 0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $81 0.0051 USD |
-1.22
|
$145.8B 9.32M USD | $910.8K 58.2 USD | $81 0.0051 USD | $85 0.0054 USD | $145.8B 9.32M USD | 0 | -$31.48 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $174 0.01 USD |
-0.57
|
$140.24B 8.96M USD | $127.3K 8.13 USD | $174 0.01 USD | $178 0.01 USD | $140.24B 8.96M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $610 0.04 USD |
+4.27
|
$126.67B 8.09M USD | $8K 0.51 USD | $580 0.04 USD | $625 0.04 USD | $126.67B 8.09M USD | 7.24 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $318 0.02 USD |
0
|
$116.87B 7.47M USD | $19.5K 1.25 USD | $314 0.02 USD | $328 0.02 USD | $116.87B 7.47M USD | 8.38 | $37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $193 0.01 USD |
+3.76
|
$114.22B 7.3M USD | $187.7K 11.99 USD | $188 0.01 USD | $197 0.01 USD | $114.22B 7.3M USD | 38.97 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
+1.72
|
$109.73B 7.01M USD | $270.4K 17.28 USD | $116 0.0074 USD | $118 0.0075 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $149 0.0095 USD |
+2.05
|
$94.41B 6.03M USD | $616.2K 39.38 USD | $145 0.0092 USD | $160 0.01 USD | $94.41B 6.03M USD | 0 | -$155.7 -0.009 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $36.3K 2.32 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $238 0.02 USD |
+8.18
|
$78.81B 5.04M USD | $182.6K 11.67 USD | $224 0.01 USD | $238 0.02 USD | $78.81B 5.04M USD | 3.30 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
-3.7
|
$32B 2.04M USD | $200 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.91 -0.001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $21 0.0013 USD |
+5
|
$30.21B 1.93M USD | $376.5K 24.06 USD | $20 0.0012 USD | $21 0.0013 USD | $30.21B 1.93M USD | 0 | -$0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $938.1K 59.95 USD | $11 0.00070 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}