Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (79)

Jakarta (79)

Материалы (79)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,570.00 0.23 USD	+0.28	IDR 334.52T 21.38B USD	IDR 75.00M 4.79K USD	IDR 3,540.00 0.23 USD	IDR 3,650.00 0.23 USD	IDR 334.52T 21.38B USD	34.45	IDR 103.60 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 960.00 0.06 USD	-5.88	IDR 136.11T 8.7B USD	IDR 1.24B 79.32K USD	IDR 955.00 0.06 USD	IDR 1,020.00 0.07 USD	IDR 136.11T 8.7B USD	184.26	IDR 5.21 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 7,925.00 0.51 USD	+4.28	IDR 79.93T 5.11B USD	IDR 118.60M 7.58K USD	IDR 7,675.00 0.49 USD	IDR 8,125.00 0.52 USD	IDR 79.93T 5.11B USD	47.20	IDR 167.90 0.01 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,930.00 0.19 USD	-1.68	IDR 73.98T 4.73B USD	IDR 73.01M 4.67K USD	IDR 2,920.00 0.19 USD	IDR 2,980.00 0.19 USD	IDR 73.98T 4.73B USD	9.96	IDR 293.93 0.02 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,110.00 0.07 USD	-1.77	IDR 69.92T 4.47B USD	IDR 69.26M 4.43K USD	IDR 1,100.00 0.07 USD	IDR 1,140.00 0.07 USD	IDR 69.92T 4.47B USD	9.10	IDR 121.97 0.007 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 645.00 0.04 USD	0	IDR 69.66T 4.45B USD	IDR 197.50M 12.62K USD	IDR 625.00 0.04 USD	IDR 660.00 0.04 USD	IDR 69.66T 4.45B USD	570.79	IDR 1.13 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,430.00 0.16 USD	0	IDR 59.33T 3.79B USD	IDR 47.91M 3.06K USD	IDR 2,370.00 0.15 USD	IDR 2,470.00 0.16 USD	IDR 59.33T 3.79B USD	0	-IDR 39.92 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,175.00 0.08 USD	+2.17	IDR 29.18T 1.86B USD	IDR 97.42M 6.23K USD	IDR 1,125.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 29.18T 1.86B USD	21.64	IDR 54.29 0.003 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 570.00 0.04 USD	0	IDR 15.08T 963.78M USD	IDR 67.80M 4.33K USD	IDR 560.00 0.04 USD	IDR 575.00 0.04 USD	IDR 15.08T 963.78M USD	29.33	IDR 19.43 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 23.00 0.0014 USD	0	IDR 1.26T 80.74M USD	IDR 31.71M 2.03K USD	IDR 22.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 1.26T 80.74M USD	0	-IDR 13.22 -0.0008 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,050.00 0.45 USD	+0.36	IDR 609.85T 38.97B USD	IDR 6.47M 413.69 USD	IDR 7,025.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 609.85T 38.97B USD	23.42	IDR 301.02 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 7,025.00 0.45 USD	-1.75	IDR 509.44T 32.55B USD	IDR 25.47M 1.63K USD	IDR 7,000.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 509.44T 32.55B USD	0	-IDR 60.46 -0.003 USD
PT United Tractors Tbk UNTR.JK	IDR 27,375.00 1.75 USD	+1.39	IDR 99.69T 6.37B USD	IDR 2.60M 165.9 USD	IDR 26,850.00 1.72 USD	IDR 27,375.00 1.75 USD	IDR 99.69T 6.37B USD	6.46	IDR 4.23K 0.27 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,400.00 0.09 USD	+2.19	IDR 57.24T 3.66B USD	IDR 46.44M 2.97K USD	IDR 1,375.00 0.09 USD	IDR 1,430.00 0.09 USD	IDR 57.24T 3.66B USD	10.98	IDR 127.46 0.008 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,550.00 0.29 USD	-2.36	IDR 47.96T 3.06B USD	IDR 4.71M 300.73 USD	IDR 4,540.00 0.29 USD	IDR 4,670.00 0.3 USD	IDR 47.96T 3.06B USD	46.08	IDR 98.74 0.006 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,475.00 0.48 USD	+0.34	IDR 40.90T 2.61B USD	IDR 2.42M 154.53 USD	IDR 7,375.00 0.47 USD	IDR 7,550.00 0.48 USD	IDR 40.90T 2.61B USD	7.94	IDR 941.10 0.06 USD
PT Avia Avian Tbk AVIA.JK	IDR 468.00 0.03 USD	+2.18	IDR 27.90T 1.78B USD	IDR 110.05M 7.03K USD	IDR 448.00 0.03 USD	IDR 474.00 0.03 USD	IDR 27.90T 1.78B USD	16.58	IDR 28.22 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,000.00 0.45 USD	0	IDR 21.87T 1.4B USD	IDR 1.15M 73.41 USD	IDR 6,925.00 0.44 USD	IDR 7,075.00 0.45 USD	IDR 21.87T 1.4B USD	3.22	IDR 2.17K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,475.00 0.41 USD	+4.02	IDR 21.69T 1.39B USD	IDR 1.25M 80.06 USD	IDR 6,250.00 0.4 USD	IDR 6,475.00 0.41 USD	IDR 21.69T 1.39B USD	10.79	IDR 599.68 0.04 USD
PT TIMAH Tbk TINS.JK	IDR 2,810.00 0.18 USD	-3.77	IDR 21.44T 1.37B USD	IDR 219.82M 14.05K USD	IDR 2,750.00 0.18 USD	IDR 3,030.00 0.19 USD	IDR 21.44T 1.37B USD	24.39	IDR 115.17 0.007 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,890.00 0.18 USD	+3.21	IDR 19.72T 1.26B USD	IDR 13.18M 842.14 USD	IDR 2,810.00 0.18 USD	IDR 2,920.00 0.19 USD	IDR 19.72T 1.26B USD	171.00	IDR 16.90 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,690.00 0.3 USD	-0.64	IDR 18.57T 1.19B USD	IDR 371.70K 23.75 USD	IDR 4,600.00 0.29 USD	IDR 4,740.00 0.3 USD	IDR 18.57T 1.19B USD	6.23	IDR 752.64 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 770.00 0.05 USD	-1.28	IDR 13.19T 842.65M USD	IDR 14.85M 948.92 USD	IDR 760.00 0.05 USD	IDR 780.00 0.05 USD	IDR 13.19T 842.65M USD	0	-IDR 42.42 -0.002 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 625.00 0.04 USD	+1.63	IDR 10.77T 688.02M USD	IDR 48.45M 3.1K USD	IDR 615.00 0.04 USD	IDR 640.00 0.04 USD	IDR 10.77T 688.02M USD	20.12	IDR 31.06 0.001 USD
PT PAM Mineral Tbk NICL.JK	IDR 965.00 0.06 USD	+1.58	IDR 10.26T 655.79M USD	IDR 1.94M 123.85 USD	IDR 950.00 0.06 USD	IDR 975.00 0.06 USD	IDR 10.26T 655.79M USD	18.41	IDR 52.40 0.003 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 342.00 0.02 USD	+2.4	IDR 6.62T 422.8M USD	IDR 24.69M 1.58K USD	IDR 332.00 0.02 USD	IDR 348.00 0.02 USD	IDR 6.62T 422.8M USD	8.07	IDR 42.37 0.002 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 730.00 0.05 USD	+0.69	IDR 4.02T 257.2M USD	IDR 10.70M 683.86 USD	IDR 715.00 0.05 USD	IDR 735.00 0.05 USD	IDR 4.02T 257.2M USD	7.85	IDR 92.90 0.005 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,250.00 0.08 USD	+10.62	IDR 3.83T 244.96M USD	IDR 8.07M 515.65 USD	IDR 1,110.00 0.07 USD	IDR 1,400.00 0.09 USD	IDR 3.83T 244.96M USD	68.04	IDR 18.37 0.001 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,350.00 0.6 USD	+0.54	IDR 3.58T 229.03M USD	IDR 49.40K 3.16 USD	IDR 9,225.00 0.59 USD	IDR 9,750.00 0.62 USD	IDR 3.58T 229.03M USD	9.37	IDR 997.55 0.06 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	0	IDR 3.22T 205.67M USD	IDR 41.50K 2.65 USD	IDR 312.00 0.02 USD	IDR 314.00 0.02 USD	IDR 3.22T 205.67M USD	11.80	IDR 26.60 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 6,375.00 0.41 USD	+8.05	IDR 3.07T 195.95M USD	IDR 39.80K 2.54 USD	IDR 6,050.00 0.39 USD	IDR 6,425.00 0.41 USD	IDR 3.07T 195.95M USD	0	-IDR 69.03 -0.004 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 422.00 0.03 USD	+0.96	IDR 2.98T 190.15M USD	IDR 784.80K 50.15 USD	IDR 418.00 0.03 USD	IDR 428.00 0.03 USD	IDR 2.98T 190.15M USD	5.58	IDR 75.53 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 292.00 0.02 USD	+1.39	IDR 2.90T 185.33M USD	IDR 13.46M 860.07 USD	IDR 286.00 0.02 USD	IDR 292.00 0.02 USD	IDR 2.90T 185.33M USD	12.33	IDR 23.68 0.001 USD
PT BISI International Tbk BISI.JK	IDR 900.00 0.06 USD	-0.55	IDR 2.70T 172.53M USD	IDR 900.10K 57.52 USD	IDR 885.00 0.06 USD	IDR 910.00 0.06 USD	IDR 2.70T 172.53M USD	19.06	IDR 47.21 0.003 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 206.00 0.01 USD	+0.98	IDR 2.49T 159.43M USD	IDR 914.00K 58.41 USD	IDR 200.00 0.01 USD	IDR 208.00 0.01 USD	IDR 2.49T 159.43M USD	0	-IDR 24.87 -0.001 USD
PT Hillcon Tbk HILL.JK	IDR 159.00 0.01 USD	-0.63	IDR 2.34T 149.78M USD	IDR 636.70K 40.69 USD	IDR 158.00 0.01 USD	IDR 161.00 0.01 USD	IDR 2.34T 149.78M USD	0	-IDR 0.52 -0.00003 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 412.00 0.03 USD	+16.38	IDR 2.29T 146.55M USD	IDR 344.34M 22K USD	IDR 302.00 0.02 USD	IDR 438.00 0.03 USD	IDR 2.29T 146.55M USD	0	-IDR 35.35 -0.002 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 226.00 0.01 USD	0	IDR 2.13T 135.93M USD	IDR 112.20K 7.17 USD	IDR 224.00 0.01 USD	IDR 228.00 0.01 USD	IDR 2.13T 135.93M USD	10.01	IDR 22.57 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 790.00 0.05 USD	+1.94	IDR 1.52T 97.09M USD	IDR 198.40K 12.68 USD	IDR 785.00 0.05 USD	IDR 910.00 0.06 USD	IDR 1.52T 97.09M USD	28.79	IDR 27.44 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 525.00 0.03 USD	+1.94	IDR 1.42T 90.52M USD	IDR 586.00K 37.45 USD	IDR 515.00 0.03 USD	IDR 530.00 0.03 USD	IDR 1.42T 90.52M USD	0	-IDR 0.79 -0.00005 USD
PT Lautan Luas Tbk LTLS.JK	IDR 865.00 0.06 USD	-0.57	IDR 1.27T 80.96M USD	IDR 76.50K 4.89 USD	IDR 860.00 0.05 USD	IDR 875.00 0.06 USD	IDR 1.27T 80.96M USD	8.22	IDR 105.18 0.006 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,240.00 0.08 USD	-0.8	IDR 1.24T 79.16M USD	IDR 719.70K 45.99 USD	IDR 1,210.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 1.24T 79.16M USD	58.29	IDR 21.27 0.001 USD
PT Suparma Tbk SPMA.JK	IDR 370.00 0.02 USD	0	IDR 1.17T 74.57M USD	IDR 3.06M 195.42 USD	IDR 368.00 0.02 USD	IDR 378.00 0.02 USD	IDR 1.17T 74.57M USD	19.55	IDR 18.92 0.001 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 117.00 0.0074 USD	0	IDR 1.08T 69.1M USD	IDR 1.69M 108.03 USD	IDR 115.00 0.0073 USD	IDR 119.00 0.0076 USD	IDR 1.08T 69.1M USD	15.29	IDR 7.65 0.0004 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 700.00 0.04 USD	-2.1	IDR 972.22B 62.13M USD	IDR 14.10K 0.9 USD	IDR 700.00 0.04 USD	IDR 735.00 0.05 USD	IDR 972.22B 62.13M USD	0	IDR 0.00 0 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 102.00 0.0065 USD	0	IDR 888.98B 56.81M USD	IDR 2.96M 189.32 USD	IDR 101.00 0.0064 USD	IDR 103.00 0.0065 USD	IDR 888.98B 56.81M USD	17.08	IDR 5.97 0.0003 USD
PT SLJ Global Tbk SULI.JK	IDR 136.00 0.0086 USD	0	IDR 859.63B 54.93M USD	IDR 1.90M 121.11 USD	IDR 131.00 0.0083 USD	IDR 137.00 0.0087 USD	IDR 859.63B 54.93M USD	0	-IDR 24.25 -0.001 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 294.00 0.02 USD	+0.68	IDR 800.87B 51.18M USD	IDR 2.53M 161.68 USD	IDR 288.00 0.02 USD	IDR 296.00 0.02 USD	IDR 800.87B 51.18M USD	34.62	IDR 8.49 0.0005 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 29.00 0.0018 USD	+7.41	IDR 732.25B 46.79M USD	IDR 7.48M 477.93 USD	IDR 28.00 0.0017 USD	IDR 29.00 0.0018 USD	IDR 732.25B 46.79M USD	0	-IDR 7.02 -0.0004 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 187.00 0.01 USD	+1.08	IDR 653.35B 41.75M USD	IDR 459.60K 29.37 USD	IDR 185.00 0.01 USD	IDR 190.00 0.01 USD	IDR 653.35B 41.75M USD	1.27	IDR 146.27 0.009 USD
PT Haloni Jane Tbk HALO.JK	IDR 107.00 0.0068 USD	+0.94	IDR 604.56B 38.63M USD	IDR 21.04M 1.34K USD	IDR 105.00 0.0067 USD	IDR 109.00 0.0069 USD	IDR 604.56B 38.63M USD	0	IDR 0.00 0 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 150.00 0.0095 USD	+1.35	IDR 583.38B 37.28M USD	IDR 1.31M 83.95 USD	IDR 148.00 0.0094 USD	IDR 155.00 0.0099 USD	IDR 583.38B 37.28M USD	0	-IDR 35.90 -0.002 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 191.00 0.01 USD	+1.6	IDR 483.26B 30.88M USD	IDR 582.20K 37.2 USD	IDR 187.00 0.01 USD	IDR 191.00 0.01 USD	IDR 483.26B 30.88M USD	12.36	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,450.00 0.09 USD	0	IDR 444.19B 28.38M USD	IDR 128.30K 8.2 USD	IDR 1,430.00 0.09 USD	IDR 1,455.00 0.09 USD	IDR 444.19B 28.38M USD	7.38	IDR 196.27 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 66.00 0.0042 USD	0	IDR 397.32B 25.39M USD	IDR 16.07M 1.03K USD	IDR 64.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 397.32B 25.39M USD	15.06	IDR 4.38 0.0002 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 143.00 0.0091 USD	0	IDR 339.40B 21.69M USD	IDR 4.04M 257.93 USD	IDR 141.00 0.0090 USD	IDR 144.00 0.0092 USD	IDR 339.40B 21.69M USD	0	-IDR 0.00 -0.0000001 USD
PT Green Power Group Tbk LABA.JK	IDR 268.00 0.02 USD	+34.67	IDR 295.71B 18.9M USD	IDR 252.09M 16.11K USD	IDR 202.00 0.01 USD	IDR 268.00 0.02 USD	IDR 295.71B 18.9M USD	9.53	IDR 28.10 0.001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 159.00 0.01 USD	+1.27	IDR 286.20B 18.29M USD	IDR 5.86M 374.3 USD	IDR 156.00 0.0099 USD	IDR 162.00 0.01 USD	IDR 286.20B 18.29M USD	0	-IDR 12.46 -0.0007 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 390.00 0.02 USD	+0.52	IDR 280.80B 17.94M USD	IDR 14.30K 0.91 USD	IDR 380.00 0.02 USD	IDR 390.00 0.02 USD	IDR 280.80B 17.94M USD	29.14	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 250.00 0.02 USD	0	IDR 201.50B 12.88M USD	IDR 776.70K 49.63 USD	IDR 244.00 0.02 USD	IDR 254.00 0.02 USD	IDR 201.50B 12.88M USD	0	IDR 0.00 0 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 62.00 0.0039 USD	+3.33	IDR 200.89B 12.84M USD	IDR 12.56M 802.68 USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 200.89B 12.84M USD	3100.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 96.00 0.0061 USD	+1.05	IDR 163.20B 10.43M USD	IDR 13.60M 868.92 USD	IDR 92.00 0.0058 USD	IDR 96.00 0.0061 USD	IDR 163.20B 10.43M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 650.00 0.04 USD	+0.78	IDR 134.98B 8.63M USD	IDR 86.50K 5.53 USD	IDR 650.00 0.04 USD	IDR 680.00 0.04 USD	IDR 134.98B 8.63M USD	7.72	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 366.00 0.02 USD	0	IDR 134.51B 8.6M USD	IDR 53.40K 3.41 USD	IDR 354.00 0.02 USD	IDR 374.00 0.02 USD	IDR 134.51B 8.6M USD	9.65	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 216.00 0.01 USD	-1.82	IDR 127.83B 8.17M USD	IDR 263.30K 16.83 USD	IDR 214.00 0.01 USD	IDR 224.00 0.01 USD	IDR 127.83B 8.17M USD	43.61	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 131.00 0.0083 USD	+1.55	IDR 121.82B 7.78M USD	IDR 1.00M 64.02 USD	IDR 129.00 0.0082 USD	IDR 131.00 0.0083 USD	IDR 121.82B 7.78M USD	11.08	IDR 11.82 0.0007 USD
PT Citatah Tbk CTTH.JK	IDR 88.00 0.0056 USD	+3.53	IDR 108.31B 6.92M USD	IDR 6.72M 429.45 USD	IDR 88.00 0.0056 USD	IDR 92.00 0.0058 USD	IDR 108.31B 6.92M USD	0	-IDR 19.83 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 154.00 0.0098 USD	+0.65	IDR 97.57B 6.24M USD	IDR 81.90K 5.23 USD	IDR 145.00 0.0092 USD	IDR 156.00 0.0099 USD	IDR 97.57B 6.24M USD	0	-IDR 155.90 -0.009 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 28.00 0.0017 USD	0	IDR 69.88B 4.47M USD	IDR 684.30K 43.73 USD	IDR 26.00 0.0016 USD	IDR 28.00 0.0017 USD	IDR 69.88B 4.47M USD	27999.99	IDR 0.00 0.00000006 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 44.00 0.0028 USD	-4.35	IDR 63.29B 4.04M USD	IDR 802.50K 51.28 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 63.29B 4.04M USD	0	-IDR 0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 44.00 0.0028 USD	0	IDR 44.52B 2.84M USD	IDR 1.54M 98.65 USD	IDR 40.00 0.0025 USD	IDR 44.00 0.0028 USD	IDR 44.52B 2.84M USD	0	-IDR 39.89 -0.002 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}