Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (89)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (89)
IOB (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
- LSE (166)
Công nghệ (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (4)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (7)
- Bán dẫn (10)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $454.1 — |
+4.75
|
$3.37T — | $0 — | $0 — | $0 — | $3.37T — | 44.04 | $10.31 — | |
| Apple Inc. 0R2V.IL | $211.1 — |
0
|
$3.3T — | $0 — | $0 — | $0 — | $3.3T — | 35.41 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
-1.28
|
$998.38B — | $0 — | $0 — | $0 — | $998.38B — | 34.31 | $5.61 — | |
| SAP SE 0NW4.IL | $260.33 284.57 USD |
+0.55
|
$303.86B 332.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.86B 332.16B USD | 84.24 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $764.43 — |
-0.42
|
$305.51B — | $0 — | $0 — | $0 — | $305.51B — | 38.56 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $684.8 748.58 USD |
-0.11
|
$275.13B 300.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.13B 300.76B USD | 36.58 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,023 — |
+0.79
|
$277.96B — | $108 — | $0 — | $0 — | $277.96B — | 10.60 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.6 — |
-0.88
|
$198.25B — | $0 — | $0 — | $0 — | $198.25B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116.7 — |
-1.6
|
$188.63B — | $342 — | $0 — | $0 — | $188.63B — | 1060.90 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $172.6 — |
-0.58
|
$144.39B — | $19 — | $0 — | $0 — | $144.39B — | 22.77 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $92.83 — |
-4.57
|
$101.92B — | $0 — | $0 — | $0 — | $101.92B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.56 — |
-5.71
|
$75.26B — | $9.43K — | $0 — | $0 — | $75.26B — | 19.19 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $179.5 — |
-1.86
|
$60.07B — | $0 — | $0 — | $0 — | $60.07B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,636.4 1788.81 USD |
-1.66
|
$54.64B 59.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 59.73B USD | 92.13 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $38 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $151 — |
-0.66
|
$53.19B — | $114 — | $0 — | $0 — | $53.19B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.79 36.94 USD |
+0.15
|
$45.97B 50.25B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $45.97B 50.25B USD | 43.88 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $33.86 37.01 USD |
-2.27
|
$44.14B 48.25B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $44.14B 48.25B USD | 14.84 | $2.28 2.49 USD | |
| Capgemini SE 0HAZ.IL | $153.43 167.71 USD |
+0.2
|
$26.73B 29.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 29.22B USD | 16.06 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.41 8.04 USD |
+0.65
|
$296.19B 28.91B USD | $354.86K 34.64K USD | $0 0 USD | $0 0 USD | $296.19B 28.91B USD | 22.89 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.18 — |
+0.39
|
$28.71B — | $3.9K — | $0 — | $0 — | $28.71B — | 6.72 | $0.77 — | |
| ASM International NV 0NX3.IL | $492.6 538.48 USD |
-0.43
|
$26.25B 28.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.25B 28.69B USD | 39.59 | $12.44 13.6 USD | |
| Nokia Oyj 0HAF.IL | $4.6 5.03 USD |
+0.68
|
$25.62B 28.01B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $25.62B 28.01B USD | 6.30 | $0.73 0.8 USD | |
| STMicroelectronics N.V. 0INB.IL | $23.25 25.41 USD |
+0.25
|
$23.06B 25.21B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $23.06B 25.21B USD | 5.29 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $121.2 132.49 USD |
+1.13
|
$14B 15.3B USD | $80.92K 88.46K USD | $0 0 USD | $0 0 USD | $14B 15.3B USD | 98.53 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $72.86 82.9 USD |
-0.44
|
$11.85B 13.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 13.48B USD | 40.70 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $29.88K 2.87K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $115.78 126.56 USD |
-2.91
|
$9.73B 10.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73B 10.63B USD | 50.77 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.2 27.54 USD |
+0.4
|
$8.43B 9.22B USD | $13K 14.21K USD | $0 0 USD | $0 0 USD | $8.43B 9.22B USD | 9.26 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.4 5.9 USD |
-0.04
|
$7.08B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 90.00 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $30.86 33.73 USD |
+5.4
|
$5.52B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 30.25 | $1.02 1.11 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.82 42.44 USD |
-0.21
|
$5.23B 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 5.72B USD | 19.02 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.48 69.95 USD |
-3
|
$4.55B 5.18B USD | $3.3K 3.75K USD | $0 0 USD | $0 0 USD | $4.55B 5.18B USD | 41.81 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $196.15 214.42 USD |
+1.16
|
$4.26B 4.65B USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 16.19 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $75.93 83 USD |
-0.95
|
$2.89B 3.15B USD | $8.26K 9.02K USD | $0 0 USD | $0 0 USD | $2.89B 3.15B USD | 6.12 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $122.85 11.78 USD |
-2.11
|
$29.15B 2.8B USD | $110.93K 10.64K USD | $0 0 USD | $0 0 USD | $29.15B 2.8B USD | 42.95 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $57.57 62.93 USD |
-0.33
|
$2.35B 2.57B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 10.90 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.86 8.94 USD |
-6.21
|
$2.05B 2.34B USD | $304 345.89 USD | $0 0 USD | $0 0 USD | $2.05B 2.34B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $322.18K 352.19K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.26 17.77 USD |
-0.52
|
$2.03B 2.21B USD | $72.58K 79.34K USD | $0 0 USD | $0 0 USD | $2.03B 2.21B USD | 9.61 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $13.29 14.53 USD |
-2.33
|
$1.82B 1.99B USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 13.29 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $38.62 42.22 USD |
+0.1
|
$1.67B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 9.58 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $4.97 5.44 USD |
-5.56
|
$1.55B 1.7B USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $22.87 25 USD |
-0.26
|
$1.46B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 762.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $73.5 80.35 USD |
-0.54
|
$1.32B 1.44B USD | $68.36K 74.73K USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 14.72 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $38.93 42.56 USD |
-0.05
|
$1.2B 1.32B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 3.56 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.37K 6.96K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.5 31.15 USD |
+1.06
|
$1.04B 1.13B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 38.51 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.1 — |
0
|
$1.08B — | $19 — | $0 — | $0 — | $1.08B — | 2.17 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $21.92 23.96 USD |
+4.18
|
$773.85M 845.92M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $773.85M 845.92M USD | 4.88 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $17.57 19.21 USD |
+0.11
|
$610.63M 667.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.63M 667.5M USD | 9.76 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.84 3.1 USD |
+3.18
|
$165.61M 181.03M USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $165.61M 181.03M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0015 USD |
-1.9
|
$9.74M 950.4K USD | $36K 3.51K USD | $0 0 USD | $0 0 USD | $9.74M 950.4K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $840 — |
-0.47
|
$249.85B — | $48 — | $0 — | $0 — | $249.85B — | 8.70 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $19 — | $0 — | $0 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $150.65 164.68 USD |
-0.53
|
$5.83B 6.37B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $5.83B 6.37B USD | 28.75 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $240.6 23.49 USD |
0
|
$53.25B 5.2B USD | $10.17K 992.23 USD | $0 0 USD | $0 0 USD | $53.25B 5.2B USD | 62.81 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $61.53 67.26 USD |
+2.46
|
$2.64B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 12.20 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $22.93 — |
-4.68
|
$2.85B — | $3.04K — | $0 — | $0 — | $2.85B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $304.4 44.63 USD |
+0.63
|
$17.49B 2.56B USD | $209 30.64 USD | $0 0 USD | $0 0 USD | $17.49B 2.56B USD | 29.10 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.7 14.26 USD |
0
|
$18.31B 1.76B USD | $560 53.72 USD | $0 0 USD | $0 0 USD | $18.31B 1.76B USD | 19.26 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $500.55 73.39 USD |
-2.97
|
$10.34B 1.52B USD | $80 11.73 USD | $0 0 USD | $0 0 USD | $10.34B 1.52B USD | 48.78 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
-2.36
|
$1B 1.09B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $11.63K 1.14K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| TomTom N.V. 0MKS.IL | $5 5.47 USD |
+1.15
|
$809.87M 885.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.87M 885.3M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.94 18.52 USD |
-3.59
|
$767.71M 839.22M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $767.71M 839.22M USD | 33.88 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $93 105.81 USD |
+0.22
|
$661.07M 752.15M USD | $5.53K 6.29K USD | $0 0 USD | $0 0 USD | $661.07M 752.15M USD | 6.59 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.02 3.3 USD |
-0.17
|
$483.56M 528.6M USD | $1.66K 1.82K USD | $0 0 USD | $0 0 USD | $483.56M 528.6M USD | 10.05 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.51 11.48 USD |
-2.6
|
$477.06M 521.49M USD | $893 976.17 USD | $0 0 USD | $0 0 USD | $477.06M 521.49M USD | 19.10 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.96 2.14 USD |
+0.64
|
$396.63M 433.57M USD | $23.41K 25.59K USD | $0 0 USD | $0 0 USD | $396.63M 433.57M USD | 6.98 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $139.5 13.62 USD |
+0.58
|
$3.89B 379.82M USD | $437 42.66 USD | $0 0 USD | $0 0 USD | $3.89B 379.82M USD | 14.93 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.65 5.08 USD |
+0.54
|
$284.29M 310.77M USD | $5.11K 5.59K USD | $0 0 USD | $0 0 USD | $284.29M 310.77M USD | 8.15 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $75.15 11.02 USD |
+7.36
|
$1.94B 284.91M USD | $323 47.36 USD | $0 0 USD | $0 0 USD | $1.94B 284.91M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $7.11K 7.77K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $3.13 0.31 USD |
-3.3
|
$450.38M 43.96M USD | $20.14K 1.97K USD | $0 0 USD | $0 0 USD | $450.38M 43.96M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.9 USD |
+1.99
|
$32.72M 35.76M USD | $61.5K 67.23K USD | $0 0 USD | $0 0 USD | $32.72M 35.76M USD | 16.44 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}