Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (89)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (89)
IOB (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
Công nghệ (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (4)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (7)
- Bán dẫn (10)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.39 — |
-1.45
|
$1.52T — | $7.98K — | $287.71 — | $295.6 — | $1.52T — | 52.34 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,743 — |
-3.76
|
$473.31B — | $24.36K — | $1,715 — | $1,750 — | $473.31B — | 18.06 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $898.2 982.07 USD |
-2.9
|
$360.95B 394.57B USD | $16.63K 18.87K USD | $876.3 957.91 USD | $903.7 987.87 USD | $360.95B 394.57B USD | 47.99 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $242.05 — |
-5.11
|
$391.57B — | $97.42K — | $234.52 — | $250.05 — | $391.57B — | 2202.27 | $0.11 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | $225 245.96 USD |
-0.22
|
$262.63B 287.09B USD | $4.25K 4.64K USD | $223.85 244.7 USD | $225.35 246.34 USD | $262.63B 287.09B USD | 72.81 | $3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $222.19 — |
-2.01
|
$243.28B — | $9.42K — | $209.35 — | $223 — | $243.28B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $231.15 — |
-2.38
|
$193.33B — | $412 — | $227.01 — | $232.29 — | $193.33B — | 30.48 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.82 — |
+0.76
|
$112.46B — | $19.35K — | $15.7 — | $15.98 — | $112.46B — | 28.69 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $265 — |
-1.66
|
$89.02B — | $543 — | $260.07 — | $266 — | $89.02B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,410.4 1541.76 USD |
-0.35
|
$47.09B 51.48B USD | $7.15K 7.81K USD | $1,390.4 1519.9 USD | $1,413.2 1544.82 USD | $47.09B 51.48B USD | 79.41 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $33.67 36.8 USD |
-1.4
|
$43.89B 47.98B USD | $78.69K 86.02K USD | $33.45 36.56 USD | $34.01 37.18 USD | $43.89B 47.98B USD | 14.76 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $72.4 — |
-17.94
|
$44.38B — | $57 — | $71.45 — | $72.4 — | $44.38B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | $5.93 6.48 USD |
-1.5
|
$33.01B 36.08B USD | $518.95K 567.28K USD | $5.84 6.38 USD | $5.94 6.49 USD | $33.01B 36.08B USD | 8.11 | $0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | $23.85 26.07 USD |
-0.79
|
$32.44B 35.47B USD | $146.76K 160.42K USD | $23.76 25.97 USD | $23.93 26.16 USD | $32.44B 35.47B USD | 30.97 | $0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $93.62 9.14 USD |
-2.35
|
$336.49B 32.85B USD | $238.62K 23.29K USD | $91.52 8.93 USD | $94.4 9.21 USD | $336.49B 32.85B USD | 26.00 | $3.6 0.35 USD | |
| ASM International NV 0NX3.IL | $546 596.85 USD |
-0.75
|
$29.09B 31.8B USD | $56.4K 61.66K USD | $534.2 583.95 USD | $548 599.04 USD | $29.09B 31.8B USD | 43.89 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $129.35 141.4 USD |
+1.07
|
$22.54B 24.64B USD | $50.83K 55.56K USD | $126.1 137.84 USD | $129.45 141.51 USD | $22.54B 24.64B USD | 13.54 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.56 22.47 USD |
-1.09
|
$20.4B 22.3B USD | $800.33K 874.87K USD | $20.25 22.13 USD | $20.69 22.62 USD | $20.4B 22.3B USD | 4.68 | $4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | $95.36 108.5 USD |
-0.64
|
$15.5B 17.64B USD | $228.63K 260.13K USD | $93.88 106.82 USD | $95.4 108.54 USD | $15.5B 17.64B USD | 53.27 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.25 151.13 USD |
-3.39
|
$11.62B 12.7B USD | $14.69K 16.06K USD | $136.35 149.05 USD | $139.3 152.27 USD | $11.62B 12.7B USD | 60.63 | $2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | $99.25 108.49 USD |
+0.92
|
$11.46B 12.53B USD | $81.48K 89.07K USD | $98.2 107.35 USD | $100 109.31 USD | $11.46B 12.53B USD | 80.69 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $29.69 32.46 USD |
+1.09
|
$9.94B 10.86B USD | $402.35K 439.82K USD | $29.02 31.72 USD | $29.69 32.46 USD | $9.94B 10.86B USD | 10.91 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $49.54 54.15 USD |
-2.51
|
$8.86B 9.69B USD | $65.48K 71.58K USD | $49.44 54.04 USD | $51.65 56.46 USD | $8.86B 9.69B USD | 48.56 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $47.69 52.13 USD |
-4.41
|
$7.57B 8.28B USD | $11.89K 13K USD | $47.1 51.49 USD | $48.99 53.55 USD | $7.57B 8.28B USD | 0 | -$9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | $75.15 85.5 USD |
+0.47
|
$5.57B 6.33B USD | $100.85K 114.74K USD | $74.55 84.82 USD | $75.3 85.68 USD | $5.57B 6.33B USD | 51.12 | $1.47 1.67 USD | |
| Nexi S.p.A. 0NX5.IL | $4.19 4.58 USD |
-5.96
|
$5.49B 6.01B USD | $4.06M 4.44M USD | $4.02 4.4 USD | $4.28 4.68 USD | $5.49B 6.01B USD | 69.81 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $35.32 38.61 USD |
+0.23
|
$4.76B 5.2B USD | $146 159.6 USD | $34.7 37.93 USD | $35.32 38.61 USD | $4.76B 5.2B USD | 17.31 | $2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $227.6 22.22 USD |
-0.78
|
$50.38B 4.92B USD | $226.25K 22.08K USD | $226.4 22.1 USD | $227.6 22.22 USD | $50.38B 4.92B USD | 59.42 | $3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $140.1 13.44 USD |
-1.72
|
$33.25B 3.19B USD | $28.54K 2.74K USD | $139.4 13.37 USD | $142.6 13.68 USD | $33.25B 3.19B USD | 48.98 | $2.86 0.27 USD | |
| Sopra Steria Group SA 0NJQ.IL | $130.4 142.54 USD |
+0.69
|
$2.83B 3.09B USD | $225 245.96 USD | $127.6 139.48 USD | $132 144.29 USD | $2.83B 3.09B USD | 10.76 | $12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | $10.38 11.81 USD |
-3.26
|
$2.71B 3.09B USD | $877 997.84 USD | $10.38 11.81 USD | $10.64 12.11 USD | $2.71B 3.09B USD | 0 | -$7.23 -8.2 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $9.4 0.9 USD |
-76.5
|
$31.55B 3.03B USD | $18.8K 1.8K USD | $9.4 0.9 USD | $9.51 0.91 USD | $31.55B 3.03B USD | 0 | -$0.29 -0.02 USD | |
| Alten S.A. 0O1S.IL | $68.7 75.1 USD |
+0.44
|
$2.61B 2.85B USD | $104 113.69 USD | $67.85 74.17 USD | $69 75.43 USD | $2.61B 2.85B USD | 5.54 | $12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | $16.71 18.27 USD |
+5.99
|
$2.29B 2.5B USD | $139.5K 152.49K USD | $16.21 17.72 USD | $16.88 18.45 USD | $2.29B 2.5B USD | 16.71 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.94 19.61 USD |
-0.86
|
$2.24B 2.44B USD | $11.78K 12.88K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.24B 2.44B USD | 10.61 | $1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | $88.1 96.31 USD |
-1.78
|
$1.58B 1.73B USD | $240 262.35 USD | $87.5 95.65 USD | $90.2 98.6 USD | $1.58B 1.73B USD | 17.65 | $4.99 5.45 USD | |
| Soitec SA 0RMT.IL | $38.42 42 USD |
-0.5
|
$1.57B 1.71B USD | $1.59K 1.74K USD | $37.31 40.78 USD | $38.42 42 USD | $1.57B 1.71B USD | 7.27 | $5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | $49.82 54.46 USD |
-3.31
|
$1.54B 1.68B USD | $2.64K 2.89K USD | $49.26 53.85 USD | $50.55 55.26 USD | $1.54B 1.68B USD | 4.56 | $10.92 11.94 USD | |
| Kontron AG 0L9J.IL | $21.98 24.03 USD |
+4.07
|
$1.4B 1.53B USD | $2.29K 2.51K USD | $21.2 23.17 USD | $22.38 24.46 USD | $1.4B 1.53B USD | 732.66 | $0.03 0.03 USD | |
| TeamViewer SE 0A36.IL | $5.91 6.45 USD |
-80.75
|
$1.02B 1.11B USD | $67.18K 73.44K USD | $5.9 6.44 USD | $5.99 6.55 USD | $1.02B 1.11B USD | 10.54 | $0.56 0.61 USD | |
| u-blox Holding AG 0QNI.IL | $135 153.6 USD |
-0.37
|
$959.61M 1.09B USD | $13.92K 15.84K USD | $135 153.6 USD | $135 153.6 USD | $959.61M 1.09B USD | 9.56 | $14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $25.28 27.63 USD |
-1.86
|
$892.46M 975.58M USD | $119 130.08 USD | $25.06 27.39 USD | $26.18 28.62 USD | $892.46M 975.58M USD | 5.63 | $4.49 4.91 USD | |
| Cancom SE 0O0F.IL | $23.45 25.63 USD |
-1.78
|
$852.76M 932.19M USD | $63 68.87 USD | $23.45 25.63 USD | $23.7 25.91 USD | $852.76M 932.19M USD | 31.68 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $5.12 5.59 USD |
-0.91
|
$828.5M 905.66M USD | $2 2.19 USD | $5.1 5.57 USD | $5.12 5.59 USD | $828.5M 905.66M USD | 0 | -$0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.76 16.13 USD |
+0.17
|
$670.29M 732.72M USD | $1 1.09 USD | $14.76 16.13 USD | $14.76 16.13 USD | $670.29M 732.72M USD | 26.83 | $0.55 0.6 USD | |
| Worldline SA 0QVI.IL | $2.12 2.32 USD |
-0.19
|
$662.67M 724.39M USD | $5.25K 5.74K USD | $2.06 2.25 USD | $2.12 2.32 USD | $662.67M 724.39M USD | 2.46 | $0.86 0.94 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.15 3.44 USD |
-0.71
|
$504.41M 551.39M USD | $28.8K 31.48K USD | $3.15 3.44 USD | $3.17 3.47 USD | $504.41M 551.39M USD | 10.48 | $0.3 0.33 USD | |
| Quadient S.A. 0NQ5.IL | $14.46 15.81 USD |
-0.62
|
$502.54M 549.35M USD | $5 5.47 USD | $14.4 15.74 USD | $14.48 15.83 USD | $502.54M 549.35M USD | 8.03 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $0.9399 1.03 USD |
-90.85
|
$100.97M 110.38M USD | $12.17K 13.3K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $100.97M 110.38M USD | 0 | -$0.49 -0.5 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.9 0.19 USD |
-97.83
|
$214.47M 20.94M USD | $23.25K 2.27K USD | $1.89 0.18 USD | $1.9 0.19 USD | $214.47M 20.94M USD | 0.84 | $2.24 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,340 — |
-5.63
|
$398.58B — | $3.24K — | $1,320 — | $1,350 — | $398.58B — | 13.88 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $233.94 — |
-4.12
|
$82.41B — | $1.49K — | $233.22 — | $234 — | $82.41B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $3.52K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $118.3 129.32 USD |
+0.51
|
$4.58B 5B USD | $185 202.23 USD | $118 128.99 USD | $118.4 129.43 USD | $4.58B 5B USD | 22.57 | $5.24 5.73 USD | |
| Melexis NV 0FA0.IL | $58.6 64.06 USD |
-3.3
|
$2.51B 2.75B USD | $643 702.89 USD | $58.5 63.95 USD | $60.1 65.7 USD | $2.51B 2.75B USD | 11.62 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $319.2 46.8 USD |
-0.81
|
$18.34B 2.69B USD | $6.56K 961.39 USD | $317 46.48 USD | $320.2 46.95 USD | $18.34B 2.69B USD | 30.51 | $10.46 1.53 USD | |
| ChemoMetec A/S 0DZ0.IL | $747.5 109.6 USD |
-4.17
|
$15.44B 2.26B USD | $540 79.18 USD | $743.5 109.01 USD | $751 110.11 USD | $15.44B 2.26B USD | 72.85 | $10.26 1.5 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| TKH Group N.V. 0NO1.IL | $38.96 42.59 USD |
-2.18
|
$1.69B 1.85B USD | $32 34.98 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.69B 1.85B USD | 9.66 | $4.03 4.41 USD | |
| Atea ASA 0JWO.IL | $151.2 14.5 USD |
-1.56
|
$18.62B 1.79B USD | $1.31K 125.95 USD | $151.2 14.5 USD | $152.8 14.66 USD | $18.62B 1.79B USD | 19.58 | $7.72 0.74 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $30.5 33.34 USD |
-8.2
|
$1.38B 1.51B USD | $4.08K 4.46K USD | $30.5 33.34 USD | $32.7 35.75 USD | $1.38B 1.51B USD | 61.00 | $0.5 0.55 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.3 — |
+0.4
|
$1.43B — | $420 — | $24.84 — | $25.3 — | $1.43B — | 2.88 | $8.78 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.2 2.07 USD |
-0.13
|
$13.32B 1.3B USD | $5 0.49 USD | $21.2 2.07 USD | $21.2 2.07 USD | $13.32B 1.3B USD | 0 | -$1.96 -0.1 USD | |
| Adtran Networks SE 0NOL.IL | $21.5 23.5 USD |
-5.74
|
$1.12B 1.22B USD | $3 3.28 USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.12B 1.22B USD | 97.72 | $0.22 0.24 USD | |
| Barco NV 0KDK.IL | $12.09 13.22 USD |
-47.18
|
$1.09B 1.2B USD | $1 1.09 USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.09B 1.2B USD | 12.86 | $0.94 1.03 USD | |
| Lectra SA 0IVJ.IL | $22.65 24.76 USD |
-0.66
|
$950.76M 1.04B USD | $85 92.92 USD | $22.35 24.43 USD | $22.65 24.76 USD | $950.76M 1.04B USD | 22.42 | $1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | $1.68 1.83 USD |
-0.3
|
$339.97M 371.63M USD | $12.53K 13.69K USD | $1.68 1.83 USD | $1.68 1.83 USD | $339.97M 371.63M USD | 5.98 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $115.2 11.24 USD |
-3.11
|
$3.21B 313.65M USD | $663 64.72 USD | $115 11.23 USD | $115.4 11.26 USD | $3.21B 313.65M USD | 12.33 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.62 5.05 USD |
+3.7
|
$282.46M 308.77M USD | $21K 22.96K USD | $4.62 5.05 USD | $4.62 5.05 USD | $282.46M 308.77M USD | 8.10 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $55.8 8.18 USD |
+1.82
|
$1.44B 211.55M USD | $3.41K 499.68 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.44B 211.55M USD | 0 | -$7.03 -1.03 USD | |
| Claranova SE 0N6K.IL | $1.61 1.76 USD |
-2.37
|
$94.05M 102.81M USD | $3.32K 3.63K USD | $1.61 1.76 USD | $1.62 1.77 USD | $94.05M 102.81M USD | 0 | -$0.4 -0.4 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9499 1.04 USD |
+3.26
|
$37.81M 41.33M USD | $4.8K 5.25K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $37.81M 41.33M USD | 19.00 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.71 0.17 USD |
+0.79
|
$246.4M 24.05M USD | $48 4.69 USD | $1.71 0.17 USD | $1.71 0.17 USD | $246.4M 24.05M USD | 0 | -$1.05 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.61
|
$2.03M 2.22M USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0.0042 | $3.9 4.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}