$3.06T
Tổng vốn hoá thị trường
$123.8B
Tổng khối lượng
BTC 57.09%     ETH 11.59%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $288.00
-1.37
$1.49T $12.89K $283.30 $289.60 $1.49T 51.33 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,755.00
-1.4
$476.85B $12.38K $1,728.00 $1,758.00 $476.85B 18.19 $96.44
ASML Holding N.V.  0QB8.IL €916.90 1002.3 USD
-0.99
€368.38B 402.69B USD €72.12K 78.84K USD €908.20 992.79 USD €954.90 1043.83 USD €368.38B 402.69B USD 48.97 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $206.15
-3.13
$333.22B $80.35K $203.27 $209.25 $333.22B 1874.09 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €205.59 224.74 USD
-3
€239.97B 262.32B USD €463.91K 507.12K USD €204.90 223.98 USD €208.35 227.75 USD €239.97B 262.32B USD 66.53 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $235.50
-2.73
$258.59B $36.44K $230.60 $239.32 $258.59B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $260.50
-1.14
$217.92B $833.00 $255.80 $261.55 $217.92B 34.36 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $13.88
-1
$98.92B $25.24K $13.56 $13.92 $98.92B 25.23 $0.55
Snowflake Inc.  0A93.IL $218.25
0
$73.04B $3.92K $212.10 $219.93 $73.04B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $2.25K $62.97 $65.49 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €35.98 39.33 USD
+0.83
€46.91B 51.27B USD €949.02K 1.04M USD €35.19 38.46 USD €36.19 39.56 USD €46.91B 51.27B USD 15.77 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,352.40 1478.36 USD
+1.21
€45.16B 49.36B USD €131.76K 144.03K USD €1,336.20 1460.65 USD €1,364.40 1491.47 USD €45.16B 49.36B USD 76.14 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €23.38 25.56 USD
-0.8
€31.81B 34.77B USD €169.37K 185.14K USD €23.25 25.42 USD €23.48 25.67 USD €31.81B 34.77B USD 30.36 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.27 5.76 USD
-0.3
€29.33B 32.06B USD €2.49M 2.72M USD €5.21 5.7 USD €5.28 5.77 USD €29.33B 32.06B USD 7.21 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 89.64 8.75 USD
+0.37
SEK 322.18B 31.45B USD SEK 1.82M 177.78K USD SEK 89.54 8.74 USD SEK 90.47 8.83 USD SEK 322.18B 31.45B USD 24.89 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €520.85 569.36 USD
+1.72
€27.75B 30.34B USD €9.66K 10.56K USD €504.40 551.38 USD €521.20 569.74 USD €27.75B 30.34B USD 41.86 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €147.85 161.62 USD
-0.72
€25.76B 28.16B USD €49.33K 53.93K USD €147.55 161.29 USD €150.80 164.84 USD €25.76B 28.16B USD 15.48 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.14 24.2 USD
-0.85
€21.96B 24B USD €6.62M 7.24M USD €21.81 23.84 USD €22.47 24.56 USD €21.96B 24B USD 5.04 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 88.98 101.24 USD
+0.28
CHF 14.47B 16.46B USD CHF 347.08K 394.91K USD CHF 88.53 100.73 USD CHF 89.32 101.63 USD CHF 14.47B 16.46B USD 49.70 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 413.05K 39.62K USD NOK 10.42 1 USD NOK 10.71 1.03 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €133.40 145.82 USD
+1.02
€11.21B 12.25B USD €320.09K 349.9K USD €129.05 141.07 USD €133.65 146.1 USD €11.21B 12.25B USD 58.50 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €32.88 35.94 USD
-0.63
€11.00B 12.03B USD €535.12K 584.96K USD €32.72 35.77 USD €33.21 36.3 USD €11.00B 12.03B USD 12.08 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €93.18 101.85 USD
-0.16
€10.76B 11.76B USD €204.26K 223.29K USD €92.00 100.57 USD €93.40 102.1 USD €10.76B 11.76B USD 75.75 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €46.74 51.09 USD
-4.57
€8.36B 9.14B USD €135.66K 148.29K USD €46.08 50.37 USD €48.30 52.8 USD €8.36B 9.14B USD 45.82 €1.02 1.11 USD
Atos SE  0DNH.IL €49.30 53.89 USD
-10.77
€7.83B 8.56B USD €8.73K 9.54K USD €49.15 53.73 USD €53.83 58.84 USD €7.83B 8.56B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 76.45 86.98 USD
+0.26
CHF 5.66B 6.44B USD CHF 14.42K 16.41K USD CHF 75.90 86.36 USD CHF 76.95 87.55 USD CHF 5.66B 6.44B USD 52.00 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €43.55 47.61 USD
+0.46
€5.87B 6.41B USD €2.18K 2.39K USD €43.28 47.31 USD €44.22 48.34 USD €5.87B 6.41B USD 21.34 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €4.04 4.41 USD
-0.11
€5.29B 5.79B USD €674.55K 737.37K USD €4.00 4.37 USD €4.08 4.46 USD €5.29B 5.79B USD 67.25 €0.06 0.07 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €122.57K 133.99K USD €5.56 6.08 USD €5.65 6.17 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL €153.00 167.25 USD
-1.58
€3.32B 3.63B USD €12.47K 13.63K USD €151.80 165.94 USD €153.50 167.8 USD €3.32B 3.63B USD 12.63 €12.11 13.24 USD
Alten S.A.  0O1S.IL €72.90 79.69 USD
+0.21
€2.77B 3.03B USD €77.00 84.17 USD €72.45 79.2 USD €73.85 80.73 USD €2.77B 3.03B USD 5.88 €12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL NOK 128.80 12.36 USD
-0.96
NOK 30.56B 2.93B USD NOK 50.98K 4.89K USD NOK 127.50 12.23 USD NOK 129.50 12.42 USD NOK 30.56B 2.93B USD 45.03 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €56.80 62.09 USD
-0.26
€2.43B 2.66B USD €22.00 24.05 USD €55.90 61.11 USD €56.95 62.25 USD €2.43B 2.66B USD 11.26 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €17.02 18.6 USD
+0.01
€2.33B 2.54B USD €16.70K 18.25K USD €16.52 18.05 USD €17.23 18.83 USD €2.33B 2.54B USD 17.01 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.10 19.78 USD
-2.19
€2.25B 2.46B USD €15.64K 17.09K USD €18.08 19.76 USD €18.30 20 USD €2.25B 2.46B USD 10.70 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.43 8.46 USD
-2.16
CHF 1.94B 2.21B USD CHF 75.04K 85.38K USD CHF 7.36 8.37 USD CHF 7.53 8.56 USD CHF 1.94B 2.21B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €91.15 99.64 USD
-1.67
€1.64B 1.79B USD €97.81K 106.92K USD €90.70 99.15 USD €92.30 100.9 USD €1.64B 1.79B USD 18.26 €4.99 5.45 USD
Siltronic AG  0R8P.IL €48.00 52.47 USD
-0.37
€1.48B 1.62B USD €4.20K 4.59K USD €46.90 51.27 USD €49.26 53.85 USD €1.48B 1.62B USD 4.39 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.62 24.73 USD
-1.69
€1.44B 1.57B USD €28.08K 30.69K USD €22.36 24.44 USD €22.94 25.08 USD €1.44B 1.57B USD 754.00 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €34.46 37.67 USD
-4.7
€1.22B 1.33B USD €9.36K 10.24K USD €34.42 37.63 USD €36.20 39.57 USD €1.22B 1.33B USD 7.67 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €13.13K 14.36K USD €0.90 0.98 USD €0.92 1.01 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Soitec SA  0RMT.IL €24.95 27.27 USD
-2.77
€1.02B 1.11B USD €62.73K 68.57K USD €24.70 27 USD €25.50 27.87 USD €1.02B 1.11B USD 4.72 €5.28 5.77 USD
Cancom SE  0O0F.IL €27.93 30.53 USD
+1.45
€1.02B 1.11B USD €3.46K 3.78K USD €27.65 30.23 USD €28.05 30.66 USD €1.02B 1.11B USD 37.73 €0.74 0.81 USD
u-blox Holding AG  0QNI.IL CHF 135.10 153.71 USD
+0.3
CHF 960.32M 1.09B USD CHF 510.00 580.27 USD CHF 134.80 153.37 USD CHF 135.40 154.06 USD CHF 960.32M 1.09B USD 9.57 CHF 14.11 16.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 26.13K 2.55K USD SEK 1.67 0.16 USD SEK 1.69 0.16 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.15 5.63 USD
-1.91
€834.81M 912.56M USD €47.00 51.38 USD €5.14 5.61 USD €5.17 5.65 USD €834.81M 912.56M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.80 16.18 USD
-0.4
€672.11M 734.71M USD €1.39K 1.52K USD €14.82 16.2 USD €14.82 16.2 USD €672.11M 734.71M USD 26.90 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.25 3.56 USD
-1.74
€521.66M 570.24M USD €3.12K 3.41K USD €3.27 3.57 USD €3.28 3.59 USD €521.66M 570.24M USD 10.84 €0.30 0.33 USD
Worldline SA  0QVI.IL €1.65 1.8 USD
+7.28
€513.54M 561.37M USD €34.23K 37.42K USD €1.51 1.65 USD €1.71 1.87 USD €513.54M 561.37M USD 1.91 €0.86 0.94 USD
Quadient S.A.  0NQ5.IL €14.50 15.85 USD
-0.68
€503.93M 550.87M USD €82.00 89.64 USD €14.56 15.92 USD €14.56 15.92 USD €503.93M 550.87M USD 8.05 €1.80 1.97 USD
Claranova SE  0N6K.IL €1.26 1.37 USD
-2.26
€73.31M 80.14M USD €8.58K 9.38K USD €1.27 1.39 USD €1.30 1.42 USD €73.31M 80.14M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,350.00
-1.1
$401.55B $4.00K $1,320.00 $1,365.00 $401.55B 13.99 $96.48
Cloudflare, Inc.  0A3Z.IL $198.25
-1.86
$69.84B $1.07K $193.00 $198.49 $69.84B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $2.56K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €115.45 126.2 USD
-0.35
€4.47B 4.88B USD €611.00 667.91 USD €114.30 124.95 USD €116.10 126.91 USD €4.47B 4.88B USD 22.03 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 214.50 20.94 USD
-0.69
SEK 47.48B 4.63B USD SEK 13.66K 1.33K USD SEK 212.20 20.71 USD SEK 214.80 20.97 USD SEK 47.48B 4.63B USD 56.00 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 340.10 49.87 USD
-0.87
DKK 19.54B 2.87B USD DKK 6.18K 905.83 USD DKK 336.80 49.38 USD DKK 344.00 50.44 USD DKK 19.54B 2.87B USD 32.51 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €2.00 2.19 USD €11.92 13.03 USD €11.96 13.07 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
ChemoMetec A/S  0DZ0.IL DKK 671.50 98.46 USD
-3.17
DKK 13.87B 2.03B USD DKK 1.50K 219.93 USD DKK 668.00 97.94 USD DKK 673.50 98.75 USD DKK 13.87B 2.03B USD 65.44 DKK 10.26 1.5 USD
Atea ASA  0JWO.IL NOK 161.20 15.46 USD
+0.37
NOK 19.85B 1.9B USD NOK 2.13K 204.04 USD NOK 161.00 15.44 USD NOK 161.70 15.51 USD NOK 19.85B 1.9B USD 20.88 NOK 7.72 0.74 USD
C3.ai, Inc.  0A5W.IL $14.46
-2.3
$1.80B $13.43K $15.87 $15.87 $1.80B 0 -$2.18
TKH Group N.V.  0NO1.IL €36.96 40.4 USD
-1.26
€1.60B 1.75B USD €2.67K 2.92K USD €36.66 40.07 USD €37.32 40.8 USD €1.60B 1.75B USD 9.17 €4.03 4.41 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $26.90
+5.08
$1.52B $1.54K $25.51 $27.11 $1.52B 3.06 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €30.05 32.85 USD
-0.33
€1.36B 1.49B USD €118.00 128.99 USD €29.50 32.25 USD €30.50 33.34 USD €1.36B 1.49B USD 60.10 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €22.00 24.05 USD €22.00 24.05 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.18 1.97 USD
-0.33
SEK 12.67B 1.24B USD SEK 40.00 3.9 USD SEK 20.20 1.97 USD SEK 20.20 1.97 USD SEK 12.67B 1.24B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €22.90 25.03 USD
+0.22
€961.25M 1.05B USD €4.21K 4.6K USD €22.70 24.81 USD €22.95 25.09 USD €961.25M 1.05B USD 22.67 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.61 1.76 USD
+0.5
€325.98M 356.34M USD €6.39K 6.98K USD €1.60 1.75 USD €1.61 1.76 USD €325.98M 356.34M USD 5.74 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 116.60 11.38 USD
+0.52
SEK 3.25B 317.47M USD SEK 73.00 7.13 USD SEK 117.00 11.42 USD SEK 117.00 11.42 USD SEK 3.25B 317.47M USD 12.48 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.52 4.94 USD
+0.5
€276.19M 301.92M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €276.19M 301.92M USD 7.92 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.60 7.42 USD
-1.27
DKK 1.31B 191.84M USD DKK 326.00 47.8 USD DKK 50.40 7.39 USD DKK 50.40 7.39 USD DKK 1.31B 191.84M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €320.00 349.8 USD €0.01 0.0072 USD €0.01 0.0072 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €1.01 1.11 USD
+1.35
€40.36M 44.12M USD €3.34K 3.65K USD €1.00 1.09 USD €1.00 1.09 USD €40.36M 44.12M USD 20.28 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 2.20 0.21 USD
+14.79
SEK 315.69M 30.81M USD SEK 163.52K 15.96K USD SEK 1.94 0.19 USD SEK 1.94 0.19 USD SEK 315.69M 30.81M USD 0 -SEK 1.05 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀