$3.49T
Tổng vốn hoá thị trường
$292.08B
Tổng khối lượng
BTC 58.51%     ETH 11.51%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $294.39
-1.45
$1.52T $7.98K $287.71 $295.6 $1.52T 52.34 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,743
-3.76
$473.31B $24.36K $1,715 $1,750 $473.31B 18.06 $96.44
ASML Holding N.V.  0QB8.IL $898.2 982.07 USD
-2.9
$360.95B 394.57B USD $16.63K 18.87K USD $876.3 957.91 USD $903.7 987.87 USD $360.95B 394.57B USD 47.99 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $242.05
-5.11
$391.57B $97.42K $234.52 $250.05 $391.57B 2202.27 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
SAP SE  0NW4.IL $225 245.96 USD
-0.22
$262.63B 287.09B USD $4.25K 4.64K USD $223.85 244.7 USD $225.35 246.34 USD $262.63B 287.09B USD 72.81 $3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $222.19
-2.01
$243.28B $9.42K $209.35 $223 $243.28B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $231.15
-2.38
$193.33B $412 $227.01 $232.29 $193.33B 30.48 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $15.82
+0.76
$112.46B $19.35K $15.7 $15.98 $112.46B 28.69 $0.55
Snowflake Inc.  0A93.IL $265
-1.66
$89.02B $543 $260.07 $266 $89.02B 0 -$2.53
Adyen N.V.  0YP5.IL $1,410.4 1541.76 USD
-0.35
$47.09B 51.48B USD $7.15K 7.81K USD $1,390.4 1519.9 USD $1,413.2 1544.82 USD $47.09B 51.48B USD 79.41 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $33.67 36.8 USD
-1.4
$43.89B 47.98B USD $78.69K 86.02K USD $33.45 36.56 USD $34.01 37.18 USD $43.89B 47.98B USD 14.76 $2.28 2.49 USD
Block, Inc.  0L95.IL $72.4
-17.94
$44.38B $57 $71.45 $72.4 $44.38B 0 -$0.41
Nokia Oyj  0HAF.IL $5.93 6.48 USD
-1.5
$33.01B 36.08B USD $518.95K 567.28K USD $5.84 6.38 USD $5.94 6.49 USD $33.01B 36.08B USD 8.11 $0.73 0.8 USD
Dassault Systèmes SE  0HB4.IL $23.85 26.07 USD
-0.79
$32.44B 35.47B USD $146.76K 160.42K USD $23.76 25.97 USD $23.93 26.16 USD $32.44B 35.47B USD 30.97 $0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $93.62 9.14 USD
-2.35
$336.49B 32.85B USD $238.62K 23.29K USD $91.52 8.93 USD $94.4 9.21 USD $336.49B 32.85B USD 26.00 $3.6 0.35 USD
ASM International NV  0NX3.IL $546 596.85 USD
-0.75
$29.09B 31.8B USD $56.4K 61.66K USD $534.2 583.95 USD $548 599.04 USD $29.09B 31.8B USD 43.89 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $129.35 141.4 USD
+1.07
$22.54B 24.64B USD $50.83K 55.56K USD $126.1 137.84 USD $129.45 141.51 USD $22.54B 24.64B USD 13.54 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $20.56 22.47 USD
-1.09
$20.4B 22.3B USD $800.33K 874.87K USD $20.25 22.13 USD $20.69 22.62 USD $20.4B 22.3B USD 4.68 $4.39 4.8 USD
Logitech International S.A.  0QK6.IL $95.36 108.5 USD
-0.64
$15.5B 17.64B USD $228.63K 260.13K USD $93.88 106.82 USD $95.4 108.54 USD $15.5B 17.64B USD 53.27 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $138.25 151.13 USD
-3.39
$11.62B 12.7B USD $14.69K 16.06K USD $136.35 149.05 USD $139.3 152.27 USD $11.62B 12.7B USD 60.63 $2.28 2.49 USD
Nemetschek SE  0FDT.IL $99.25 108.49 USD
+0.92
$11.46B 12.53B USD $81.48K 89.07K USD $98.2 107.35 USD $100 109.31 USD $11.46B 12.53B USD 80.69 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $29.69 32.46 USD
+1.09
$9.94B 10.86B USD $402.35K 439.82K USD $29.02 31.72 USD $29.69 32.46 USD $9.94B 10.86B USD 10.91 $2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL $49.54 54.15 USD
-2.51
$8.86B 9.69B USD $65.48K 71.58K USD $49.44 54.04 USD $51.65 56.46 USD $8.86B 9.69B USD 48.56 $1.02 1.11 USD
Atos SE  0DNH.IL $47.69 52.13 USD
-4.41
$7.57B 8.28B USD $11.89K 13K USD $47.1 51.49 USD $48.99 53.55 USD $7.57B 8.28B USD 0 -$9.47 -10.3 USD
Temenos AG  0QOA.IL $75.15 85.5 USD
+0.47
$5.57B 6.33B USD $100.85K 114.74K USD $74.55 84.82 USD $75.3 85.68 USD $5.57B 6.33B USD 51.12 $1.47 1.67 USD
Nexi S.p.A.  0NX5.IL $4.19 4.58 USD
-5.96
$5.49B 6.01B USD $4.06M 4.44M USD $4.02 4.4 USD $4.28 4.68 USD $5.49B 6.01B USD 69.81 $0.06 0.07 USD
Bechtle AG  0DPM.IL $35.32 38.61 USD
+0.23
$4.76B 5.2B USD $146 159.6 USD $34.7 37.93 USD $35.32 38.61 USD $4.76B 5.2B USD 17.31 $2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL $227.6 22.22 USD
-0.78
$50.38B 4.92B USD $226.25K 22.08K USD $226.4 22.1 USD $227.6 22.22 USD $50.38B 4.92B USD 59.42 $3.83 0.37 USD
Nordic Semiconductor ASA  0FF9.IL $140.1 13.44 USD
-1.72
$33.25B 3.19B USD $28.54K 2.74K USD $139.4 13.37 USD $142.6 13.68 USD $33.25B 3.19B USD 48.98 $2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL $130.4 142.54 USD
+0.69
$2.83B 3.09B USD $225 245.96 USD $127.6 139.48 USD $132 144.29 USD $2.83B 3.09B USD 10.76 $12.11 13.24 USD
ams-OSRAM AG  0QWC.IL $10.38 11.81 USD
-3.26
$2.71B 3.09B USD $877 997.84 USD $10.38 11.81 USD $10.64 12.11 USD $2.71B 3.09B USD 0 -$7.23 -8.2 USD
AutoStore Holdings Ltd.  0AAE.IL $9.4 0.9 USD
-76.5
$31.55B 3.03B USD $18.8K 1.8K USD $9.4 0.9 USD $9.51 0.91 USD $31.55B 3.03B USD 0 -$0.29 -0.02 USD
Alten S.A.  0O1S.IL $68.7 75.1 USD
+0.44
$2.61B 2.85B USD $104 113.69 USD $67.85 74.17 USD $69 75.43 USD $2.61B 2.85B USD 5.54 $12.39 13.54 USD
AIXTRON SE  0NP9.IL $16.71 18.27 USD
+5.99
$2.29B 2.5B USD $139.5K 152.49K USD $16.21 17.72 USD $16.88 18.45 USD $2.29B 2.5B USD 16.71 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $17.94 19.61 USD
-0.86
$2.24B 2.44B USD $11.78K 12.88K USD $17.85 19.51 USD $18.14 19.83 USD $2.24B 2.44B USD 10.61 $1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL $88.1 96.31 USD
-1.78
$1.58B 1.73B USD $240 262.35 USD $87.5 95.65 USD $90.2 98.6 USD $1.58B 1.73B USD 17.65 $4.99 5.45 USD
Soitec SA  0RMT.IL $38.42 42 USD
-0.5
$1.57B 1.71B USD $1.59K 1.74K USD $37.31 40.78 USD $38.42 42 USD $1.57B 1.71B USD 7.27 $5.28 5.77 USD
Siltronic AG  0R8P.IL $49.82 54.46 USD
-3.31
$1.54B 1.68B USD $2.64K 2.89K USD $49.26 53.85 USD $50.55 55.26 USD $1.54B 1.68B USD 4.56 $10.92 11.94 USD
Kontron AG  0L9J.IL $21.98 24.03 USD
+4.07
$1.4B 1.53B USD $2.29K 2.51K USD $21.2 23.17 USD $22.38 24.46 USD $1.4B 1.53B USD 732.66 $0.03 0.03 USD
TeamViewer SE  0A36.IL $5.91 6.45 USD
-80.75
$1.02B 1.11B USD $67.18K 73.44K USD $5.9 6.44 USD $5.99 6.55 USD $1.02B 1.11B USD 10.54 $0.56 0.61 USD
u-blox Holding AG  0QNI.IL $135 153.6 USD
-0.37
$959.61M 1.09B USD $13.92K 15.84K USD $135 153.6 USD $135 153.6 USD $959.61M 1.09B USD 9.56 $14.11 16.05 USD
SMA Solar Technology AG  0NIF.IL $25.28 27.63 USD
-1.86
$892.46M 975.58M USD $119 130.08 USD $25.06 27.39 USD $26.18 28.62 USD $892.46M 975.58M USD 5.63 $4.49 4.91 USD
Cancom SE  0O0F.IL $23.45 25.63 USD
-1.78
$852.76M 932.19M USD $63 68.87 USD $23.45 25.63 USD $23.7 25.91 USD $852.76M 932.19M USD 31.68 $0.74 0.81 USD
TomTom N.V.  0MKS.IL $5.12 5.59 USD
-0.91
$828.5M 905.66M USD $2 2.19 USD $5.1 5.57 USD $5.12 5.59 USD $828.5M 905.66M USD 0 -$0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL $14.76 16.13 USD
+0.17
$670.29M 732.72M USD $1 1.09 USD $14.76 16.13 USD $14.76 16.13 USD $670.29M 732.72M USD 26.83 $0.55 0.6 USD
Worldline SA  0QVI.IL $2.12 2.32 USD
-0.19
$662.67M 724.39M USD $5.25K 5.74K USD $2.06 2.25 USD $2.12 2.32 USD $662.67M 724.39M USD 2.46 $0.86 0.94 USD
Global Dominion Access, S.A.  0RFW.IL $3.15 3.44 USD
-0.71
$504.41M 551.39M USD $28.8K 31.48K USD $3.15 3.44 USD $3.17 3.47 USD $504.41M 551.39M USD 10.48 $0.3 0.33 USD
Quadient S.A.  0NQ5.IL $14.46 15.81 USD
-0.62
$502.54M 549.35M USD $5 5.47 USD $14.4 15.74 USD $14.48 15.83 USD $502.54M 549.35M USD 8.03 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $0.9399 1.03 USD
-90.85
$100.97M 110.38M USD $12.17K 13.3K USD $0.9399 1.03 USD $0.9599 1.05 USD $100.97M 110.38M USD 0 -$0.49 -0.5 USD
Dustin Group AB (publ)  0R5W.IL $1.9 0.19 USD
-97.83
$214.47M 20.94M USD $23.25K 2.27K USD $1.89 0.18 USD $1.9 0.19 USD $214.47M 20.94M USD 0.84 $2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,340
-5.63
$398.58B $3.24K $1,320 $1,350 $398.58B 13.88 $96.48
Cloudflare, Inc.  0A3Z.IL $233.94
-4.12
$82.41B $1.49K $233.22 $234 $82.41B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16
0
$12.32B $3.52K $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $118.3 129.32 USD
+0.51
$4.58B 5B USD $185 202.23 USD $118 128.99 USD $118.4 129.43 USD $4.58B 5B USD 22.57 $5.24 5.73 USD
Melexis NV  0FA0.IL $58.6 64.06 USD
-3.3
$2.51B 2.75B USD $643 702.89 USD $58.5 63.95 USD $60.1 65.7 USD $2.51B 2.75B USD 11.62 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $319.2 46.8 USD
-0.81
$18.34B 2.69B USD $6.56K 961.39 USD $317 46.48 USD $320.2 46.95 USD $18.34B 2.69B USD 30.51 $10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL $747.5 109.6 USD
-4.17
$15.44B 2.26B USD $540 79.18 USD $743.5 109.01 USD $751 110.11 USD $15.44B 2.26B USD 72.85 $10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829 $18.06 $18.06 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL $38.96 42.59 USD
-2.18
$1.69B 1.85B USD $32 34.98 USD $38.8 42.41 USD $39.4 43.07 USD $1.69B 1.85B USD 9.66 $4.03 4.41 USD
Atea ASA  0JWO.IL $151.2 14.5 USD
-1.56
$18.62B 1.79B USD $1.31K 125.95 USD $151.2 14.5 USD $152.8 14.66 USD $18.62B 1.79B USD 19.58 $7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $30.5 33.34 USD
-8.2
$1.38B 1.51B USD $4.08K 4.46K USD $30.5 33.34 USD $32.7 35.75 USD $1.38B 1.51B USD 61.00 $0.5 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.3
+0.4
$1.43B $420 $24.84 $25.3 $1.43B 2.88 $8.78
Fingerprint Cards AB (publ)  0RGY.IL $21.2 2.07 USD
-0.13
$13.32B 1.3B USD $5 0.49 USD $21.2 2.07 USD $21.2 2.07 USD $13.32B 1.3B USD 0 -$1.96 -0.1 USD
Adtran Networks SE  0NOL.IL $21.5 23.5 USD
-5.74
$1.12B 1.22B USD $3 3.28 USD $21.5 23.5 USD $21.7 23.72 USD $1.12B 1.22B USD 97.72 $0.22 0.24 USD
Barco NV  0KDK.IL $12.09 13.22 USD
-47.18
$1.09B 1.2B USD $1 1.09 USD $12.09 13.22 USD $12.09 13.22 USD $1.09B 1.2B USD 12.86 $0.94 1.03 USD
Lectra SA  0IVJ.IL $22.65 24.76 USD
-0.66
$950.76M 1.04B USD $85 92.92 USD $22.35 24.43 USD $22.65 24.76 USD $950.76M 1.04B USD 22.42 $1.01 1.1 USD
Econocom Group SE  0RPX.IL $1.68 1.83 USD
-0.3
$339.97M 371.63M USD $12.53K 13.69K USD $1.68 1.83 USD $1.68 1.83 USD $339.97M 371.63M USD 5.98 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $115.2 11.24 USD
-3.11
$3.21B 313.65M USD $663 64.72 USD $115 11.23 USD $115.4 11.26 USD $3.21B 313.65M USD 12.33 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.62 5.05 USD
+3.7
$282.46M 308.77M USD $21K 22.96K USD $4.62 5.05 USD $4.62 5.05 USD $282.46M 308.77M USD 8.10 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $55.8 8.18 USD
+1.82
$1.44B 211.55M USD $3.41K 499.68 USD $55.8 8.18 USD $55.8 8.18 USD $1.44B 211.55M USD 0 -$7.03 -1.03 USD
Claranova SE  0N6K.IL $1.61 1.76 USD
-2.37
$94.05M 102.81M USD $3.32K 3.63K USD $1.61 1.76 USD $1.62 1.77 USD $94.05M 102.81M USD 0 -$0.4 -0.4 USD
Eurotech S.p.A.  0E7Z.IL $0.9499 1.04 USD
+3.26
$37.81M 41.33M USD $4.8K 5.25K USD $0.9499 1.04 USD $0.9499 1.04 USD $37.81M 41.33M USD 19.00 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $1.71 0.17 USD
+0.79
$246.4M 24.05M USD $48 4.69 USD $1.71 0.17 USD $1.71 0.17 USD $246.4M 24.05M USD 0 -$1.05 -0.1 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.61
$2.03M 2.22M USD $30 32.79 USD $0.02 0.02 USD $0.02 0.02 USD $2.03M 2.22M USD 0.0042 $3.9 4.26 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀