$3.42T
Общая капитализация
$127.85B
Общий объем
BTC 60.00%     ETH 8.96%
Доминирование

Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $454.1
+4.75
$3.37T $30.72K $439.4 $456.15 $3.37T 44.04 $10.31
Apple Inc.  0R2V.IL $211.1
0
$3.3T $1.59M $209.55 $212.96 $3.3T 35.41 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $192.5
-1.28
$998.38B $26.54K $191.3 $194.48 $998.38B 34.31 $5.61
SAP SE  0NW4.IL $260.33 284.57 USD
+0.55
$303.86B 332.16B USD $952.38K 1.04M USD $258.15 282.19 USD $263.25 287.77 USD $303.86B 332.16B USD 84.24 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $764.43
-0.42
$305.51B $1.69K $649.12 $768.5 $305.51B 38.56 $19.82
ASML Holding N.V.  0QB8.IL $684.8 748.58 USD
-0.11
$275.13B 300.76B USD $175.74K 192.11K USD $665.1 727.04 USD $689.5 753.72 USD $275.13B 300.76B USD 36.58 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,023
+0.79
$277.96B $11.78K $1,016 $1,026 $277.96B 10.60 $96.44
Uber Technologies, Inc.  0A1U.IL $89.6
-0.88
$198.25B $54K $89.17 $91.1 $198.25B 0 -$0.17
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $9.72K $287.85 $291.75 $197.31B 103.12 $1.6
Advanced Micro Devices, Inc.  0QZD.IL $116.7
-1.6
$188.63B $257.46K $114.41 $117.5 $188.63B 1060.90 $0.11
Applied Materials, Inc.  0R1A.IL $172.6
-0.58
$144.39B $1.73M $171.33 $176.25 $144.39B 22.77 $7.58
Micron Technology, Inc.  0R2T.IL $92.83
-4.57
$101.92B $77.79K $92.18 $95.27 $101.92B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.56
-5.71
$75.26B $24.4K $10.38 $10.66 $75.26B 19.19 $0.55
Snowflake Inc.  0A93.IL $179.5
-1.86
$60.07B $2.86K $178.54 $183.32 $60.07B 0 -$2.53
Adyen N.V.  0YP5.IL $1,636.4 1788.81 USD
-1.66
$54.64B 59.73B USD $16.78K 18.35K USD $1,613.6 1763.88 USD $1,651.2 1804.98 USD $54.64B 59.73B USD 92.13 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $9.35K $56.49 $57.85 $54.08B 0 -$0.41
Cloudflare, Inc.  0A3Z.IL $151
-0.66
$53.19B $2.29K $150.67 $154.34 $53.19B 0 -$0.63
Dassault Systèmes SE  0HB4.IL $33.79 36.94 USD
+0.15
$45.97B 50.25B USD $18.06K 19.74K USD $33.69 36.83 USD $34.01 37.18 USD $45.97B 50.25B USD 43.88 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $33.86 37.01 USD
-2.27
$44.14B 48.25B USD $7.35M 8.04M USD $33.63 36.76 USD $34.49 37.7 USD $44.14B 48.25B USD 14.84 $2.28 2.49 USD
Capgemini SE  0HAZ.IL $153.43 167.71 USD
+0.2
$26.73B 29.22B USD $1.46M 1.6M USD $151.3 165.39 USD $153.6 167.91 USD $26.73B 29.22B USD 16.06 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $82.41 8.04 USD
+0.65
$296.19B 28.91B USD $460.3K 44.93K USD $81.44 7.95 USD $85.14 8.31 USD $296.19B 28.91B USD 22.89 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.18
+0.39
$28.71B $961 $5.11 $5.19 $28.71B 6.72 $0.77
ASM International NV  0NX3.IL $492.6 538.48 USD
-0.43
$26.25B 28.69B USD $25.89K 28.31K USD $487.1 532.47 USD $493 538.92 USD $26.25B 28.69B USD 39.59 $12.44 13.6 USD
Nokia Oyj  0HAF.IL $4.6 5.03 USD
+0.68
$25.62B 28.01B USD $2.75M 3M USD $4.54 4.96 USD $4.63 5.06 USD $25.62B 28.01B USD 6.30 $0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL $23.25 25.41 USD
+0.25
$23.06B 25.21B USD $2.21M 2.41M USD $22.96 25.09 USD $23.39 25.57 USD $23.06B 25.21B USD 5.29 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $121.2 132.49 USD
+1.13
$14B 15.3B USD $11.98K 13.09K USD $120.2 131.39 USD $123.3 134.78 USD $14B 15.3B USD 98.53 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $72.86 82.9 USD
-0.44
$11.85B 13.48B USD $552.25K 628.34K USD $72.67 82.68 USD $73.5 83.63 USD $11.85B 13.48B USD 40.70 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $144.08K 13.82K USD $5.48 0.53 USD $5.69 0.55 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $115.78 126.56 USD
-2.91
$9.73B 10.63B USD $70.53K 77.1K USD $114.65 125.33 USD $119.8 130.96 USD $9.73B 10.63B USD 50.77 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.2 27.54 USD
+0.4
$8.43B 9.22B USD $893.61K 976.83K USD $24.98 27.31 USD $25.34 27.7 USD $8.43B 9.22B USD 9.26 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.4 5.9 USD
-0.04
$7.08B 7.74B USD $324.91K 355.17K USD $5.34 5.84 USD $5.43 5.94 USD $7.08B 7.74B USD 90.00 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $16.85K 18.42K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL $30.86 33.73 USD
+5.4
$5.52B 6.03B USD $847.28K 926.19K USD $29 31.7 USD $31.08 33.97 USD $5.52B 6.03B USD 30.25 $1.02 1.11 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $55.72K 60.91K USD $10.74 11.74 USD $10.89 11.9 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.82 42.44 USD
-0.21
$5.23B 5.72B USD $800 874.51 USD $38.74 42.35 USD $39.36 43.03 USD $5.23B 5.72B USD 19.02 $2.04 2.23 USD
Temenos AG  0QOA.IL $61.48 69.95 USD
-3
$4.55B 5.18B USD $24.68K 28.09K USD $61.3 69.75 USD $62.1 70.66 USD $4.55B 5.18B USD 41.81 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $196.15 214.42 USD
+1.16
$4.26B 4.65B USD $443 484.26 USD $189.4 207.04 USD $196.9 215.24 USD $4.26B 4.65B USD 16.19 $12.11 13.24 USD
Alten S.A.  0O1S.IL $75.93 83 USD
-0.95
$2.89B 3.15B USD $644 703.98 USD $75.4 82.42 USD $76.1 83.19 USD $2.89B 3.15B USD 6.12 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $122.85 11.78 USD
-2.11
$29.15B 2.8B USD $47.77K 4.58K USD $122.3 11.73 USD $125 11.99 USD $29.15B 2.8B USD 42.95 $2.86 0.27 USD
Soitec SA  0RMT.IL $57.57 62.93 USD
-0.33
$2.35B 2.57B USD $14.84K 16.22K USD $56.9 62.2 USD $57.94 63.34 USD $2.35B 2.57B USD 10.90 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $7.86 8.94 USD
-6.21
$2.05B 2.34B USD $1.32K 1.5K USD $7.82 8.9 USD $8.41 9.56 USD $2.05B 2.34B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $1.41M 1.54M USD $13.1 14.32 USD $13.1 14.32 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.26 17.77 USD
-0.52
$2.03B 2.21B USD $10.94K 11.95K USD $16.2 17.71 USD $16.3 17.82 USD $2.03B 2.21B USD 9.61 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $13.29 14.53 USD
-2.33
$1.82B 1.99B USD $11.14K 12.18K USD $13.3 14.53 USD $13.56 14.82 USD $1.82B 1.99B USD 13.29 $1 1.09 USD
TKH Group N.V.  0NO1.IL $38.62 42.22 USD
+0.1
$1.67B 1.83B USD $548 599.04 USD $38.44 42.02 USD $38.96 42.59 USD $1.67B 1.83B USD 9.58 $4.03 4.41 USD
Worldline SA  0QVI.IL $4.97 5.44 USD
-5.56
$1.55B 1.7B USD $10.39K 11.35K USD $4.92 5.38 USD $5.2 5.68 USD $1.55B 1.7B USD 5.78 $0.86 0.94 USD
Kontron AG  0L9J.IL $22.87 25 USD
-0.26
$1.46B 1.59B USD $8.8K 9.62K USD $22.5 24.6 USD $23.1 25.25 USD $1.46B 1.59B USD 762.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $73.5 80.35 USD
-0.54
$1.32B 1.44B USD $13.03K 14.24K USD $73 79.8 USD $74.9 81.88 USD $1.32B 1.44B USD 14.72 $4.99 5.45 USD
Siltronic AG  0R8P.IL $38.93 42.56 USD
-0.05
$1.2B 1.32B USD $398 435.07 USD $38.64 42.24 USD $39.14 42.79 USD $1.2B 1.32B USD 3.56 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $2.45K 2.67K USD $1.51 1.65 USD $1.55 1.69 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.5 31.15 USD
+1.06
$1.04B 1.13B USD $6 6.56 USD $28.65 31.32 USD $29.2 31.92 USD $1.04B 1.13B USD 38.51 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.1
0
$1.08B $378 $18.86 $19.64 $1.08B 2.17 $8.78
SMA Solar Technology AG  0NIF.IL $21.92 23.96 USD
+4.18
$773.85M 845.92M USD $1.22K 1.33K USD $20.8 22.74 USD $21.86 23.9 USD $773.85M 845.92M USD 4.88 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $17.57 19.21 USD
+0.11
$610.63M 667.5M USD $4 4.37 USD $17.5 19.13 USD $17.6 19.24 USD $610.63M 667.5M USD 9.76 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.84 3.1 USD
+3.18
$165.61M 181.03M USD $1.9K 2.07K USD $2.72 2.97 USD $2.84 3.1 USD $165.61M 181.03M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0015 USD
-1.9
$9.74M 950.4K USD $302K 29.48K USD $0.02 0.0014 USD $0.02 0.0015 USD $9.74M 950.4K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $840
-0.47
$249.85B $751 $840 $846 $249.85B 8.70 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $80 $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $150.65 164.68 USD
-0.53
$5.83B 6.37B USD $12 13.12 USD $149.9 163.86 USD $150.8 164.84 USD $5.83B 6.37B USD 28.75 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $240.6 23.49 USD
0
$53.25B 5.2B USD $28.98K 2.83K USD $241.2 23.54 USD $246.6 24.07 USD $53.25B 5.2B USD 62.81 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $61.53 67.26 USD
+2.46
$2.64B 2.88B USD $3 3.28 USD $59.9 65.48 USD $61.4 67.12 USD $2.64B 2.88B USD 12.20 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $22.93
-4.68
$2.85B $12.8K $21.67 $21.67 $2.85B 0 -$2.18
Netcompany Group A/S  0YH9.IL $304.4 44.63 USD
+0.63
$17.49B 2.56B USD $3.63K 532.23 USD $303.2 44.46 USD $307 45.01 USD $17.49B 2.56B USD 29.10 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.7 14.26 USD
0
$18.31B 1.76B USD $7.61K 729.82 USD $148.8 14.27 USD $150.8 14.47 USD $18.31B 1.76B USD 19.26 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $500.55 73.39 USD
-2.97
$10.34B 1.52B USD $609 89.29 USD $498.6 73.11 USD $508.5 74.56 USD $10.34B 1.52B USD 48.78 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $30 32.79 USD $20.3 22.19 USD $20.4 22.3 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.83 26.04 USD
-2.36
$1B 1.09B USD $3.57K 3.91K USD $23.8 26.02 USD $24.15 26.4 USD $1B 1.09B USD 23.58 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $128.25K 12.52K USD $2.24 0.22 USD $2.32 0.23 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $5 5.47 USD
+1.15
$809.87M 885.3M USD $6.31K 6.9K USD $4.93 5.39 USD $5.11 5.59 USD $809.87M 885.3M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.94 18.52 USD
-3.59
$767.71M 839.22M USD $176 192.39 USD $16.4 17.93 USD $17.48 19.11 USD $767.71M 839.22M USD 33.88 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $93 105.81 USD
+0.22
$661.07M 752.15M USD $679 772.56 USD $92.25 104.96 USD $93.5 106.38 USD $661.07M 752.15M USD 6.59 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.02 3.3 USD
-0.17
$483.56M 528.6M USD $362 395.71 USD $3 3.28 USD $3.03 3.31 USD $483.56M 528.6M USD 10.05 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.51 11.48 USD
-2.6
$477.06M 521.49M USD $430 470.05 USD $10.29 11.25 USD $10.56 11.54 USD $477.06M 521.49M USD 19.10 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.96 2.14 USD
+0.64
$396.63M 433.57M USD $4.02K 4.39K USD $1.96 2.14 USD $1.97 2.16 USD $396.63M 433.57M USD 6.98 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $139.5 13.62 USD
+0.58
$3.89B 379.82M USD $375 36.6 USD $137.2 13.39 USD $138.6 13.53 USD $3.89B 379.82M USD 14.93 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.65 5.08 USD
+0.54
$284.29M 310.77M USD $1.2K 1.31K USD $4.57 5 USD $4.67 5.1 USD $284.29M 310.77M USD 8.15 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $75.15 11.02 USD
+7.36
$1.94B 284.91M USD $1.36K 199.4 USD $66.7 9.78 USD $66.7 9.78 USD $1.94B 284.91M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $927 1.01K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $3.13 0.31 USD
-3.3
$450.38M 43.96M USD $86.92K 8.48K USD $3.24 0.32 USD $3.24 0.32 USD $450.38M 43.96M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8199 0.9 USD
+1.99
$32.72M 35.76M USD $258.96K 283.08K USD $0.76 0.83 USD $0.76 0.83 USD $32.72M 35.76M USD 16.44 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь