$3.23T
Общая капитализация
$126.46B
Общий объем
BTC 57.05%     ETH 11.47%
Доминирование

Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $290.69
+0.24
$1.51T $11.55K $289.02 $293.57 $1.51T 51.81 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,723.00
-2.05
$468.15B $8.28K $1,713.00 $1,741.00 $468.15B 17.86 $96.44
ASML Holding N.V.  0QB8.IL €902.10 986.12 USD
+0.17
€362.44B 396.19B USD €22.29K 24.37K USD €882.10 964.25 USD €907.90 992.46 USD €362.44B 396.19B USD 48.18 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $216.35
+1.19
$349.70B $73.03K $214.12 $218.29 $349.70B 1966.79 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €209.15 228.63 USD
+0.66
€244.13B 266.86B USD €63.54K 69.46K USD €206.35 225.57 USD €209.40 228.9 USD €244.13B 266.86B USD 67.68 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $234.80
+1.34
$257.82B $33.50K $233.25 $237.99 $257.82B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $248.79
-0.68
$208.12B $3.27K $247.99 $253.43 $208.12B 32.82 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.40
-2.17
$102.63B $15.66K $14.06 $14.48 $102.63B 26.18 $0.55
Snowflake Inc.  0A93.IL $249.98
+0.49
$83.66B $1.01K $249.18 $253.07 $83.66B 0 -$2.53
Infineon Technologies AG  0KED.IL €36.40 39.79 USD
+2.24
€47.46B 51.88B USD €993.04K 1.09M USD €35.72 39.05 USD €36.40 39.79 USD €47.46B 51.88B USD 15.96 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,341.80 1466.77 USD
+0.52
€44.80B 48.97B USD €1.34K 1.46K USD €1,328.20 1451.9 USD €1,351.00 1476.83 USD €44.80B 48.97B USD 75.55 €17.76 19.41 USD
Block, Inc.  0L95.IL $66.69
-24.4
$40.88B $2.87K $65.14 $66.72 $40.88B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €24.16 26.41 USD
+0.21
€32.87B 35.93B USD €12.40K 13.55K USD €24.02 26.26 USD €24.18 26.43 USD €32.87B 35.93B USD 31.37 €0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 91.18 8.9 USD
+0.09
SEK 327.72B 31.99B USD SEK 60.66K 5.92K USD SEK 90.72 8.86 USD SEK 91.18 8.9 USD SEK 327.72B 31.99B USD 25.32 SEK 3.60 0.35 USD
Nokia Oyj  0HAF.IL €5.21 5.7 USD
-1.06
€29.02B 31.72B USD €183.44K 200.52K USD €5.19 5.67 USD €5.26 5.75 USD €29.02B 31.72B USD 7.13 €0.73 0.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
ASM International NV  0NX3.IL €472.50 516.51 USD
-0.48
€25.18B 27.52B USD €10.96K 11.98K USD €469.00 512.68 USD €474.30 518.47 USD €25.18B 27.52B USD 37.98 €12.44 13.6 USD
Capgemini SE  0HAZ.IL €134.45 146.97 USD
+0.2
€23.43B 25.61B USD €175.15K 191.46K USD €132.75 145.11 USD €134.45 146.97 USD €23.43B 25.61B USD 14.07 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €19.73 21.56 USD
-0.14
€19.57B 21.39B USD €598.02K 653.72K USD €19.56 21.38 USD €19.83 21.68 USD €19.57B 21.39B USD 4.49 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 90.20 102.63 USD
+0.58
CHF 14.67B 16.69B USD CHF 19.48K 22.16K USD CHF 89.86 102.25 USD CHF 90.66 103.15 USD CHF 14.67B 16.69B USD 50.39 CHF 1.79 2.04 USD
Nemetschek SE  0FDT.IL €96.30 105.27 USD
+2.28
€11.12B 12.16B USD €4.68K 5.12K USD €94.35 103.14 USD €96.30 105.27 USD €11.12B 12.16B USD 78.29 €1.23 1.34 USD
BE Semiconductor Industries N.V.  0XVE.IL €130.05 142.16 USD
-0.31
€10.93B 11.94B USD €66.86K 73.09K USD €128.95 140.96 USD €130.60 142.76 USD €10.93B 11.94B USD 57.03 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €32.41 35.43 USD
+0.46
€10.85B 11.86B USD €3.67K 4.01K USD €32.27 35.28 USD €32.41 35.43 USD €10.85B 11.86B USD 11.91 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €45.94 50.22 USD
-0.76
€8.22B 8.98B USD €4.23K 4.62K USD €45.22 49.43 USD €47.52 51.95 USD €8.22B 8.98B USD 45.03 €1.02 1.11 USD
Atos SE  0DNH.IL €45.40 49.62 USD
+0.54
€7.21B 7.88B USD €510.00 557.5 USD €45.08 49.28 USD €46.12 50.41 USD €7.21B 7.88B USD 0 -€9.47 -10.3 USD
Bechtle AG  0DPM.IL €44.38 48.51 USD
+2.49
€5.98B 6.54B USD €179.61K 196.34K USD €43.44 47.49 USD €44.74 48.91 USD €5.98B 6.54B USD 21.75 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 72.79 82.82 USD
+0.95
CHF 5.39B 6.13B USD CHF 4.16K 4.73K USD CHF 72.05 81.98 USD CHF 72.79 82.82 USD CHF 5.39B 6.13B USD 49.51 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.00 4.38 USD
+0.35
€5.25B 5.74B USD €347.54K 379.9K USD €3.94 4.31 USD €4.01 4.38 USD €5.25B 5.74B USD 66.71 €0.06 0.07 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 214.60 20.95 USD
-1.38
SEK 47.50B 4.64B USD SEK 4.33K 422.47 USD SEK 212.20 20.71 USD SEK 215.20 21.01 USD SEK 47.50B 4.64B USD 56.03 SEK 3.83 0.37 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.06 1.06 USD
-72.35
NOK 37.12B 3.56B USD NOK 13.16K 1.26K USD NOK 11.00 1.06 USD NOK 11.09 1.06 USD NOK 37.12B 3.56B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €130.50 142.65 USD
-0.87
€2.83B 3.1B USD €2.00 2.19 USD €130.20 142.33 USD €131.70 143.97 USD €2.83B 3.1B USD 10.77 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 134.10 12.86 USD
+0.52
NOK 31.82B 3.05B USD NOK 24.82K 2.38K USD NOK 133.75 12.83 USD NOK 135.60 13.01 USD NOK 31.82B 3.05B USD 46.88 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €66.75 72.97 USD
-0.22
€2.54B 2.77B USD €195.00 213.16 USD €66.60 72.8 USD €69.15 75.59 USD €2.54B 2.77B USD 5.38 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.91 19.58 USD
-0.4
€2.45B 2.68B USD €35.49K 38.79K USD €17.85 19.51 USD €18.12 19.8 USD €2.45B 2.68B USD 17.91 €1.00 1.09 USD
ams-OSRAM AG  0QWC.IL CHF 8.44 9.6 USD
+3.3
CHF 2.21B 2.51B USD CHF 3.82K 4.35K USD CHF 8.21 9.34 USD CHF 8.47 9.63 USD CHF 2.21B 2.51B USD 0 -CHF 7.23 -8.2 USD
Melexis NV  0FA0.IL €52.50 57.39 USD
+0.86
€2.25B 2.46B USD €52.00 56.84 USD €52.35 57.23 USD €52.35 57.23 USD €2.25B 2.46B USD 10.41 €5.04 5.51 USD
TietoEVRY Oyj  0KG0.IL €17.86 19.52 USD
+0.85
€2.23B 2.43B USD €2.02K 2.2K USD €17.73 19.38 USD €17.86 19.52 USD €2.23B 2.43B USD 10.56 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €96.70 105.71 USD
+1.63
€1.74B 1.9B USD €125.00 136.64 USD €95.90 104.83 USD €96.90 105.92 USD €1.74B 1.9B USD 19.37 €4.99 5.45 USD
Kontron AG  0L9J.IL €23.98 26.21 USD
+0.38
€1.53B 1.67B USD €575.00 628.55 USD €23.90 26.13 USD €24.34 26.61 USD €1.53B 1.67B USD 799.33 €0.03 0.03 USD
Siltronic AG  0R8P.IL €48.96 53.52 USD
+1.92
€1.51B 1.66B USD €7.76K 8.48K USD €48.28 52.78 USD €48.96 53.52 USD €1.51B 1.66B USD 4.48 €10.92 11.94 USD
SMA Solar Technology AG  0NIF.IL €34.48 37.69 USD
+2.83
€1.22B 1.33B USD €3.24K 3.54K USD €33.62 36.75 USD €34.80 38.04 USD €1.22B 1.33B USD 7.67 €4.49 4.91 USD
Soitec SA  0RMT.IL €26.21 28.65 USD
-4.36
€1.07B 1.17B USD €7.14K 7.81K USD €25.99 28.41 USD €28.09 30.71 USD €1.07B 1.17B USD 4.96 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 134.97 153.56 USD
-0.1
CHF 959.38M 1.09B USD CHF 885.00 1.01K USD CHF 134.97 153.56 USD CHF 134.97 153.56 USD CHF 959.38M 1.09B USD 9.56 CHF 14.11 16.05 USD
TeamViewer SE  0A36.IL €5.80 6.33 USD
-81.11
€996.65M 1.09B USD €78.04K 85.31K USD €5.61 6.13 USD €5.80 6.33 USD €996.65M 1.09B USD 10.34 €0.56 0.61 USD
Cancom SE  0O0F.IL €26.45 28.91 USD
+1.15
€961.86M 1.05B USD €2.09K 2.29K USD €26.20 28.64 USD €26.55 29.02 USD €961.86M 1.05B USD 35.74 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.25 5.74 USD
+0.68
€850.36M 929.56M USD €511.00 558.59 USD €5.17 5.65 USD €5.25 5.74 USD €850.36M 929.56M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.76 16.13 USD
+0.17
€670.29M 732.72M USD €9.00 9.84 USD €14.76 16.13 USD €14.76 16.13 USD €670.29M 732.72M USD 26.83 €0.55 0.6 USD
Quadient S.A.  0NQ5.IL €14.22 15.54 USD
-0.42
€494.20M 540.23M USD €1.12K 1.22K USD €14.22 15.54 USD €14.22 15.54 USD €494.20M 540.23M USD 7.90 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.53 1.67 USD
-0.18
€476.88M 521.3M USD €23.77K 25.98K USD €1.52 1.67 USD €1.56 1.71 USD €476.88M 521.3M USD 1.77 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.95 1.04 USD
-90.79
€101.67M 111.14M USD €4.87K 5.32K USD €0.94 1.03 USD €0.95 1.04 USD €101.67M 111.14M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.34 1.46 USD
+0.22
€78.16M 85.44M USD €1.68K 1.84K USD €1.34 1.46 USD €1.34 1.46 USD €78.16M 85.44M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.82 0.18 USD
-97.91
SEK 206.10M 20.12M USD SEK 8.12K 792.42 USD SEK 1.77 0.17 USD SEK 1.84 0.18 USD SEK 206.10M 20.12M USD 0.81 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,285.00
-2.28
$382.22B $775.00 $1,255.00 $1,290.00 $382.22B 13.31 $96.48
Cloudflare, Inc.  0A3Z.IL $197.50
0
$69.57B $336.00 $197.50 $200.11 $69.57B 0 -$0.63
LG Electronics Inc.  LGLD.IL $14.00
0
$10.78B $30.80K $14.00 $14.00 $10.78B 18.18 $0.77
Reply S.p.A.  0RV0.IL €114.20 124.84 USD
-1.42
€4.42B 4.83B USD €2.00 2.19 USD €114.10 124.73 USD €114.20 124.84 USD €4.42B 4.83B USD 21.79 €5.24 5.73 USD
Netcompany Group A/S  0YH9.IL DKK 322.20 47.24 USD
-0.12
DKK 18.51B 2.71B USD DKK 5.16K 757.15 USD DKK 318.20 46.65 USD DKK 322.20 47.24 USD DKK 18.51B 2.71B USD 30.80 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 786.00 115.24 USD
+1.48
DKK 16.23B 2.38B USD DKK 238.00 34.9 USD DKK 781.00 114.51 USD DKK 786.00 115.24 USD DKK 16.23B 2.38B USD 76.60 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.18 41.74 USD
+0.08
€1.65B 1.81B USD €162.00 177.09 USD €37.60 41.1 USD €39.12 42.76 USD €1.65B 1.81B USD 9.47 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 148.00 14.2 USD
+0.14
NOK 18.23B 1.75B USD NOK 849.00 81.44 USD NOK 148.00 14.2 USD NOK 148.60 14.25 USD NOK 18.23B 1.75B USD 19.17 NOK 7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €32.10 35.09 USD
+0.71
€1.45B 1.59B USD €11.03K 12.05K USD €32.00 34.98 USD €32.35 35.36 USD €1.45B 1.59B USD 64.20 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.06
-1.34
$1.42B $24.00 $25.06 $25.69 $1.42B 2.85 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 22.45 2.19 USD
+4.3
SEK 14.10B 1.38B USD SEK 560.00 54.66 USD SEK 22.45 2.19 USD SEK 22.45 2.19 USD SEK 14.10B 1.38B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €21.60 23.61 USD
-5.3
€1.12B 1.23B USD €2.00 2.19 USD €21.60 23.61 USD €21.60 23.61 USD €1.12B 1.23B USD 98.18 €0.22 0.24 USD
Barco NV  0KDK.IL €12.29 13.43 USD
-46.31
€1.11B 1.22B USD €66.00 72.15 USD €12.29 13.43 USD €12.29 13.43 USD €1.11B 1.22B USD 13.07 €0.94 1.03 USD
Lectra SA  0IVJ.IL €24.00 26.24 USD
+3.11
€1.01B 1.1B USD €1.00K 1.1K USD €23.55 25.74 USD €24.00 26.24 USD €1.01B 1.1B USD 23.76 €1.01 1.1 USD
Global Dominion Access, S.A.  0RFW.IL €3.29 3.59 USD
+1.47
€527.27M 576.38M USD €23.97K 26.2K USD €3.24 3.54 USD €3.29 3.59 USD €527.27M 576.38M USD 10.95 €0.30 0.33 USD
Econocom Group SE  0RPX.IL €1.60 1.75 USD
-0.37
€324.36M 354.57M USD €5.61K 6.13K USD €1.60 1.75 USD €1.60 1.75 USD €324.36M 354.57M USD 5.71 €0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL €4.55 4.97 USD
+2.82
€278.18M 304.09M USD €1.29K 1.41K USD €4.55 4.97 USD €4.55 4.97 USD €278.18M 304.09M USD 7.98 €0.57 0.62 USD
Knowit AB (publ)  0GNK.IL SEK 111.20 10.85 USD
+1.46
SEK 3.10B 302.76M USD SEK 1.18K 114.79 USD SEK 111.20 10.85 USD SEK 111.20 10.85 USD SEK 3.10B 302.76M USD 11.90 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 51.05 7.49 USD
+0.54
DKK 1.32B 193.54M USD DKK 176.18K 25.83K USD DKK 51.05 7.49 USD DKK 51.05 7.49 USD DKK 1.32B 193.54M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.95 1.04 USD
+7.71
€37.81M 41.33M USD €5.60K 6.12K USD €0.95 1.04 USD €0.95 1.04 USD €37.81M 41.33M USD 19.00 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.68 0.16 USD
-1.33
SEK 240.79M 23.5M USD SEK 150.00 14.64 USD SEK 1.68 0.16 USD SEK 1.68 0.16 USD SEK 240.79M 23.5M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0091 USD
-98.77
€1.04M 1.13M USD €9.00 9.84 USD €0.01 0.0091 USD €0.01 0.0091 USD €1.04M 1.13M USD 0.0021 €3.90 4.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀