$3.37T
Общая капитализация
$128.37B
Общий объем
BTC 61.55%     ETH 8.91%
Доминирование

Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $204
0
$1.06T $13.83K $201.87 $206 $1.06T 36.36 $5.61
SAP SE  0NW4.IL $271.18 296.43 USD
-0.45
$316.52B 346B USD $210.24K 229.82K USD $269.5 294.6 USD $272.85 298.26 USD $316.52B 346B USD 87.75 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,085
-0.64
$294.8B $8.2K $1,085 $1,095 $294.8B 11.25 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $664.3 726.17 USD
+1.48
$266.9B 291.75B USD $26.39K 28.85K USD $657.2 718.41 USD $667.6 729.78 USD $266.9B 291.75B USD 35.48 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $117.75
+1.07
$190.33B $112.6K $115.12 $118.37 $190.33B 1070.45 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.42K $83.97 $83.97 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $168.8
+3.49
$141.21B $4.85K $164.95 $169 $141.21B 22.26 $7.58
Micron Technology, Inc.  0R2T.IL $108.9
+1.87
$119.58B $71.3K $105.4 $111.06 $119.58B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.34
+0.39
$73.69B $32.34K $10.2 $10.36 $73.69B 18.80 $0.55
Snowflake Inc.  0A93.IL $208.7
-1.32
$69.85B $3.5K $209.02 $213.1 $69.85B 0 -$2.53
Adyen N.V.  0YP5.IL $1,731.3 1892.54 USD
+2.6
$57.81B 63.19B USD $4.46K 4.87K USD $1,689 1846.31 USD $1,736.8 1898.56 USD $57.81B 63.19B USD 97.48 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $177.25
-2.07
$62.44B $2.21K $177.16 $181.57 $62.44B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $4.22K $63.48 $65.03 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.93 39.28 USD
+0.38
$46.84B 51.21B USD $357.61K 390.92K USD $35.08 38.34 USD $35.86 39.2 USD $46.84B 51.21B USD 15.75 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.31 35.32 USD
-1.16
$43.95B 48.05B USD $64.72K 70.75K USD $31.95 34.93 USD $33.03 36.11 USD $43.95B 48.05B USD 41.96 $0.77 0.84 USD
ASM International NV  0NX3.IL $506.3 553.45 USD
+2.86
$26.98B 29.49B USD $5.76K 6.3K USD $490.1 535.75 USD $506.8 554 USD $26.98B 29.49B USD 40.69 $12.44 13.6 USD
Nokia Oyj  0HAF.IL $4.76 5.21 USD
+0.33
$26.53B 29.01B USD $323.64K 353.79K USD $4.71 5.14 USD $4.77 5.21 USD $26.53B 29.01B USD 6.52 $0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $82.48 8.05 USD
0
$296.45B 28.94B USD $91.17K 8.9K USD $83.03 8.1 USD $83.03 8.1 USD $296.45B 28.94B USD 22.91 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $158 $5.22 $5.22 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $149.88 163.83 USD
+1.58
$26.12B 28.55B USD $1.72K 1.88K USD $146.9 160.58 USD $150.5 164.52 USD $26.12B 28.55B USD 15.69 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $25.07 27.4 USD
-0.92
$24.87B 27.18B USD $1.34M 1.46M USD $24.65 26.94 USD $25.19 27.53 USD $24.87B 27.18B USD 5.71 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $129.1 141.12 USD
+0.78
$14.91B 16.3B USD $1.93K 2.11K USD $127.7 139.59 USD $130.4 142.54 USD $14.91B 16.3B USD 104.95 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $146.5K 14.05K USD $5.26 0.5 USD $5.43 0.52 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $69.33 78.88 USD
-0.53
$11.27B 12.83B USD $14.19K 16.14K USD $69.3 78.85 USD $70.2 79.88 USD $11.27B 12.83B USD 38.73 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $112.88 123.39 USD
+2.92
$9.48B 10.37B USD $37.15K 40.61K USD $108.9 119.04 USD $113.6 124.18 USD $9.48B 10.37B USD 49.50 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.97 27.29 USD
+0.56
$8.36B 9.13B USD $205.36K 224.49K USD $24.65 26.95 USD $24.95 27.27 USD $8.36B 9.13B USD 9.17 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.29 5.78 USD
+0.87
$6.94B 7.59B USD $599.74K 655.59K USD $5.27 5.76 USD $5.36 5.86 USD $6.94B 7.59B USD 88.20 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.16 38.43 USD
-3.06
$6.29B 6.87B USD $15.47K 16.91K USD $34.5 37.71 USD $36.6 40.01 USD $6.29B 6.87B USD 34.47 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $24.65K 26.94K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.75 43.45 USD
-0.35
$5.35B 5.85B USD $123.87K 135.41K USD $39.74 43.44 USD $40.02 43.75 USD $5.35B 5.85B USD 19.48 $2.04 2.23 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $21.74K 23.76K USD $10.33 11.29 USD $10.63 11.62 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $62.7 71.34 USD
+0.64
$4.64B 5.28B USD $9.42K 10.72K USD $62.55 71.17 USD $63.45 72.19 USD $4.64B 5.28B USD 42.65 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $194.65 212.78 USD
-0.21
$4.23B 4.62B USD $400 437.25 USD $193.9 211.96 USD $195.1 213.27 USD $4.23B 4.62B USD 16.07 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $135.55 13 USD
+0.52
$32.17B 3.09B USD $41.61K 3.99K USD $133.2 12.78 USD $136 13.05 USD $32.17B 3.09B USD 47.39 $2.86 0.27 USD
Alten S.A.  0O1S.IL $73.03 79.83 USD
+0.17
$2.77B 3.03B USD $6.64K 7.25K USD $72.1 78.82 USD $73.73 80.59 USD $2.77B 3.03B USD 5.89 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.75 9.96 USD
+0.64
$2.29B 2.6B USD $813 925.02 USD $8.65 9.84 USD $8.8 10.01 USD $2.29B 2.6B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.07 17.56 USD
+0.28
$2B 2.19B USD $15.72K 17.19K USD $15.96 17.45 USD $16.03 17.52 USD $2B 2.19B USD 9.50 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.15 51.54 USD
-3.75
$1.92B 2.1B USD $61.56K 67.3K USD $46.65 50.99 USD $48.93 53.49 USD $1.92B 2.1B USD 8.92 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $12.56 13.73 USD
-1.04
$1.72B 1.88B USD $17.59K 19.22K USD $12.47 13.63 USD $12.71 13.89 USD $1.72B 1.88B USD 12.56 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.76 41.28 USD
+0.77
$1.64B 1.79B USD $223 243.77 USD $37.6 41.1 USD $37.94 41.47 USD $1.64B 1.79B USD 9.36 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.09 5.57 USD
-2.85
$1.59B 1.74B USD $9.56K 10.45K USD $5.08 5.56 USD $5.24 5.73 USD $1.59B 1.74B USD 5.92 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.03 25.17 USD
+0.17
$1.47B 1.6B USD $1.65K 1.8K USD $22.92 25.05 USD $23.1 25.25 USD $1.47B 1.6B USD 767.66 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $73.6 80.45 USD
+2.87
$1.32B 1.45B USD $47.31K 51.71K USD $70.6 77.18 USD $73.8 80.67 USD $1.32B 1.45B USD 14.74 $4.99 5.45 USD
Siltronic AG  0R8P.IL $37.16 40.62 USD
+0.16
$1.15B 1.26B USD $1.21K 1.33K USD $36.62 40.03 USD $37.31 40.78 USD $1.15B 1.26B USD 3.40 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $14.11K 15.43K USD $1.63 1.79 USD $1.67 1.82 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $30.15 32.96 USD
-1.15
$1.1B 1.2B USD $2 2.19 USD $30.4 33.23 USD $30.6 33.45 USD $1.1B 1.2B USD 40.74 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.15 26.4 USD
-0.41
$1.01B 1.11B USD $361 394.62 USD $24.1 26.34 USD $24.36 26.63 USD $1.01B 1.11B USD 23.91 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.8
+1.62
$1.06B $1.59K $18.43 $19.3 $1.06B 2.14 $8.78
SMA Solar Technology AG  0NIF.IL $19.29 21.09 USD
-0.52
$681M 744.42M USD $2.57K 2.81K USD $19.03 20.8 USD $19.95 21.81 USD $681M 744.42M USD 4.29 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.75 17.22 USD
-1.07
$547.38M 598.36M USD $289 315.92 USD $15.82 17.29 USD $15.96 17.45 USD $547.38M 598.36M USD 8.75 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.12 3.41 USD
-0.48
$182.11M 199.07M USD $10.01K 10.94K USD $3.05 3.33 USD $3.15 3.44 USD $182.11M 199.07M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $276.5K 26.99K USD $0.01 0.0010 USD $0.01 0.0010 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $904
+0.44
$268.89B $963 $884 $904 $268.89B 9.36 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $22K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $149.5 163.42 USD
-1.35
$5.78B 6.32B USD $4.24K 4.64K USD $149.3 163.21 USD $149.9 163.86 USD $5.78B 6.32B USD 28.53 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $225.8 22.04 USD
0
$49.98B 4.88B USD $3.32K 323.88 USD $228 22.26 USD $228 22.26 USD $49.98B 4.88B USD 58.95 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.35
+0.19
$3.27B $7.28K $26.17 $26.17 $3.27B 0 -$2.18
Melexis NV  0FA0.IL $64.9 70.94 USD
-0.95
$2.78B 3.04B USD $28 30.61 USD $64.5 70.51 USD $65 71.05 USD $2.78B 3.04B USD 12.87 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $298 43.69 USD
-0.53
$17.12B 2.51B USD $848 124.33 USD $296.8 43.52 USD $299.4 43.9 USD $17.12B 2.51B USD 28.48 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.9 14.28 USD
-0.67
$18.34B 1.76B USD $1.04K 99.38 USD $148.9 14.28 USD $149.37 14.33 USD $18.34B 1.76B USD 19.28 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $519.55 76.18 USD
+1.66
$10.73B 1.57B USD $880 129.03 USD $518.5 76.02 USD $524.25 76.87 USD $10.73B 1.57B USD 50.63 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $711 69.4 USD $2 0.2 USD $2 0.2 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $5.12 5.6 USD
+0.37
$829.95M 907.25M USD $1.32K 1.44K USD $5.05 5.52 USD $5.2 5.68 USD $829.95M 907.25M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.27 18.88 USD
-7.35
$782.67M 855.56M USD $3.03K 3.31K USD $16.96 18.54 USD $18.6 20.33 USD $782.67M 855.56M USD 34.53 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $94.45 107.46 USD
+0.21
$671.37M 763.88M USD $4.45K 5.06K USD $94.3 107.29 USD $95.3 108.43 USD $671.37M 763.88M USD 6.69 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.22 3.52 USD
-0.31
$516.44M 564.54M USD $1.76K 1.93K USD $3.2 3.5 USD $3.23 3.53 USD $516.44M 564.54M USD 10.73 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $11.09 12.12 USD
-2.16
$503.63M 550.53M USD $1.25K 1.37K USD $10.85 11.86 USD $11.09 12.12 USD $503.63M 550.53M USD 20.16 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.95 2.13 USD
-3.18
$394.91M 431.69M USD $2.43K 2.66K USD $2 2.19 USD $2 2.19 USD $394.91M 431.69M USD 6.95 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $132 12.88 USD
0
$3.68B 359.4M USD $6.56K 640.34 USD $132.8 12.96 USD $132.8 12.96 USD $3.68B 359.4M USD 14.13 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.5 4.92 USD
-0.77
$275.28M 300.91M USD $817 893.09 USD $4.5 4.92 USD $4.53 4.95 USD $275.28M 300.91M USD 7.89 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.15 10.14 USD
0
$1.79B 262.16M USD $403 59.09 USD $69.7 10.22 USD $70 10.26 USD $1.79B 262.16M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $273 298.43 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $3.99 0.39 USD
0
$573.15M 55.95M USD $134.85K 13.16K USD $4.06 0.4 USD $4.06 0.4 USD $573.15M 55.95M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $6.55K $5.35 $5.35 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь