$3T
Общая капитализация
$133.43B
Общий объем
BTC 57.55%     ETH 11.45%
Доминирование

Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $284.00
+0.71
$1.47T $20.43K $278.00 $287.12 $1.47T 50.62 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,861.00
+4.02
$505.65B $14.62K $1,812.62 $1,861.00 $505.65B 19.29 $96.44
ASML Holding N.V.  0QB8.IL €890.30 973.22 USD
+1.74
€357.70B 391.01B USD €211.94K 231.68K USD €865.10 945.67 USD €896.80 980.32 USD €357.70B 391.01B USD 47.55 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $205.20
+2.17
$331.69B $120.94K $197.56 $206.28 $331.69B 1865.45 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Micron Technology, Inc.  0R2T.IL $250.50
+10.79
$275.06B $209.64K $240.50 $263.56 $275.06B 0 -$4.77
SAP SE  0NW4.IL €207.38 226.69 USD
+0.69
€242.05B 264.6B USD €634.51K 693.61K USD €207.00 226.28 USD €209.85 229.39 USD €242.05B 264.6B USD 67.11 €3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $257.25
+1.88
$215.20B $3.15K $250.22 $260.47 $215.20B 33.93 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $13.90
+3.27
$99.06B $48.97K $13.56 $13.90 $99.06B 25.27 $0.55
Snowflake Inc.  0A93.IL $223.50
+1.59
$74.80B $11.89K $216.78 $223.37 $74.80B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $5.65K $63.79 $65.83 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €35.48 38.78 USD
+0.95
€46.25B 50.56B USD €1.02M 1.12M USD €34.84 38.08 USD €37.03 40.48 USD €46.25B 50.56B USD 15.55 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,385.20 1514.21 USD
+4.69
€46.25B 50.56B USD €135.38K 147.99K USD €1,300.00 1421.08 USD €1,386.20 1515.3 USD €46.25B 50.56B USD 77.99 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €23.73 25.94 USD
+0.39
€32.28B 35.29B USD €692.32K 756.8K USD €23.51 25.7 USD €23.76 25.97 USD €32.28B 35.29B USD 30.81 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.41 5.92 USD
+2.27
€30.15B 32.96B USD €1.68M 1.84M USD €5.27 5.76 USD €5.47 5.98 USD €30.15B 32.96B USD 7.41 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.43 8.83 USD
+0.22
SEK 325.02B 31.73B USD SEK 397.15K 38.77K USD SEK 89.24 8.71 USD SEK 90.56 8.84 USD SEK 325.02B 31.73B USD 25.11 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €509.55 557.01 USD
+0.6
€27.15B 29.68B USD €25.87K 28.28K USD €505.00 552.03 USD €521.30 569.85 USD €27.15B 29.68B USD 40.96 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €147.58 161.32 USD
+0.24
€25.71B 28.11B USD €245.78K 268.67K USD €145.70 159.27 USD €148.80 162.66 USD €25.71B 28.11B USD 15.45 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.02 24.07 USD
+0.17
€21.84B 23.88B USD €1.08M 1.18M USD €21.71 23.73 USD €22.14 24.2 USD €21.84B 23.88B USD 5.01 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 84.18 95.78 USD
-1.28
CHF 13.69B 15.57B USD CHF 244.96K 278.71K USD CHF 82.04 93.34 USD CHF 85.64 97.44 USD CHF 13.69B 15.57B USD 47.02 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 500.46K 48.01K USD NOK 10.10 0.97 USD NOK 10.30 0.99 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €131.20 143.42 USD
+1.39
€11.02B 12.05B USD €28.41K 31.05K USD €128.55 140.52 USD €132.60 144.95 USD €11.02B 12.05B USD 57.54 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €32.81 35.86 USD
+1.19
€10.98B 12B USD €21.20K 23.17K USD €32.23 35.23 USD €32.89 35.95 USD €10.98B 12B USD 12.06 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €93.93 102.67 USD
+2.4
€10.85B 11.86B USD €124.00 135.55 USD €91.60 100.13 USD €94.35 103.14 USD €10.85B 11.86B USD 76.36 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €47.94 52.4 USD
+3.79
€8.58B 9.37B USD €8.55K 9.34K USD €44.64 48.8 USD €47.90 52.36 USD €8.58B 9.37B USD 47.00 €1.02 1.11 USD
Atos SE  0DNH.IL €48.15 52.63 USD
+0.33
€7.64B 8.36B USD €3.57K 3.9K USD €47.95 52.42 USD €49.46 54.07 USD €7.64B 8.36B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 77.03 87.64 USD
-0.9
CHF 5.70B 6.49B USD CHF 14.12K 16.06K USD CHF 76.80 87.38 USD CHF 78.10 88.86 USD CHF 5.70B 6.49B USD 52.39 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €43.30 47.33 USD
-0.25
€5.83B 6.38B USD €9.93K 10.86K USD €42.90 46.9 USD €43.28 47.31 USD €5.83B 6.38B USD 21.22 €2.04 2.23 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €43.32K 47.35K USD €5.56 6.08 USD €5.66 6.19 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Nexi S.p.A.  0NX5.IL €4.02 4.39 USD
+1.08
€5.27B 5.76B USD €454.14K 496.44K USD €3.98 4.35 USD €4.04 4.42 USD €5.27B 5.76B USD 66.97 €0.06 0.07 USD
Sopra Steria Group SA  0NJQ.IL €156.90 171.51 USD
+1.13
€3.41B 3.72B USD €29.89K 32.68K USD €155.50 169.98 USD €158.00 172.72 USD €3.41B 3.72B USD 12.95 €12.11 13.24 USD
Alten S.A.  0O1S.IL €74.65 81.6 USD
+2.61
€2.84B 3.1B USD €143.00 156.32 USD €72.40 79.14 USD €75.05 82.04 USD €2.84B 3.1B USD 6.02 €12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL NOK 127.25 12.21 USD
-2.15
NOK 30.20B 2.9B USD NOK 84.80K 8.13K USD NOK 125.30 12.02 USD NOK 127.80 12.26 USD NOK 30.20B 2.9B USD 44.49 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €56.05 61.27 USD
-0.18
€2.40B 2.63B USD €10.00 10.93 USD €55.90 61.11 USD €56.25 61.49 USD €2.40B 2.63B USD 11.12 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €16.56 18.1 USD
+0.3
€2.27B 2.48B USD €189.03K 206.64K USD €16.32 17.84 USD €16.68 18.23 USD €2.27B 2.48B USD 16.55 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.07 19.75 USD
+0.25
€2.25B 2.46B USD €29.51K 32.26K USD €18.02 19.7 USD €18.15 19.84 USD €2.25B 2.46B USD 10.69 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.53 8.57 USD
+1.86
CHF 1.97B 2.24B USD CHF 80.35K 91.42K USD CHF 7.30 8.3 USD CHF 7.59 8.63 USD CHF 1.97B 2.24B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €88.50 96.74 USD
-1.94
€1.59B 1.74B USD €21.32K 23.3K USD €88.60 96.85 USD €90.90 99.37 USD €1.59B 1.74B USD 17.73 €4.99 5.45 USD
Kontron AG  0L9J.IL €22.52 24.62 USD
-0.27
€1.43B 1.57B USD €2.31K 2.52K USD €22.42 24.51 USD €22.72 24.84 USD €1.43B 1.57B USD 750.66 €0.03 0.03 USD
Siltronic AG  0R8P.IL €46.09 50.38 USD
+1.68
€1.43B 1.56B USD €5.00K 5.47K USD €44.95 49.14 USD €46.42 50.74 USD €1.43B 1.56B USD 4.22 €10.92 11.94 USD
SMA Solar Technology AG  0NIF.IL €32.47 35.49 USD
-5.09
€1.15B 1.25B USD €8.77K 9.59K USD €32.36 35.37 USD €33.88 37.04 USD €1.15B 1.25B USD 7.23 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €1.66K 1.82K USD €0.87 0.95 USD €0.88 0.96 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Cancom SE  0O0F.IL €28.15 30.77 USD
+0.99
€1.02B 1.12B USD €4.56K 4.98K USD €27.85 30.44 USD €28.30 30.94 USD €1.02B 1.12B USD 38.04 €0.74 0.81 USD
u-blox Holding AG  0QNI.IL CHF 135.10 153.71 USD
+0.15
CHF 960.32M 1.09B USD CHF 848.00 964.84 USD CHF 134.80 153.37 USD CHF 135.00 153.6 USD CHF 960.32M 1.09B USD 9.57 CHF 14.11 16.05 USD
Soitec SA  0RMT.IL €23.91 26.13 USD
-1.06
€974.36M 1.07B USD €58.21K 63.63K USD €23.49 25.68 USD €24.02 26.26 USD €974.36M 1.07B USD 4.52 €5.28 5.77 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 340.61K 33.25K USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.19 5.67 USD
+1.42
€840.24M 918.5M USD €1.00 1.09 USD €5.10 5.57 USD €5.19 5.67 USD €840.24M 918.5M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.77 16.14 USD
0
€670.52M 732.97M USD €3.40M 3.72M USD €14.77 16.14 USD €14.77 16.14 USD €670.52M 732.97M USD 26.84 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.26 3.56 USD
+1.32
€522.46M 571.12M USD €4.39M 4.8M USD €3.21 3.5 USD €3.21 3.5 USD €522.46M 571.12M USD 10.85 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.57 15.93 USD
+2.68
€506.37M 553.53M USD €3.00 3.28 USD €14.32 15.65 USD €14.52 15.87 USD €506.37M 553.53M USD 8.09 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.61 1.76 USD
+6.4
€502.85M 549.69M USD €11.60K 12.68K USD €1.50 1.64 USD €1.63 1.79 USD €502.85M 549.69M USD 1.87 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.23 1.35 USD
-0.56
€72.09M 78.8M USD €204.00K 223K USD €1.24 1.36 USD €1.24 1.36 USD €72.09M 78.8M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,390.00
-0.71
$413.45B $1.55K $1,385.00 $1,430.00 $413.45B 14.40 $96.48
Cloudflare, Inc.  0A3Z.IL $193.50
-0.51
$68.16B $1.35K $194.05 $196.32 $68.16B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $2.38K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €116.60 127.46 USD
+2.46
€4.51B 4.93B USD €207.00 226.28 USD €115.00 125.71 USD €116.80 127.68 USD €4.51B 4.93B USD 22.25 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 206.55 20.16 USD
-1.88
SEK 45.72B 4.46B USD SEK 17.67K 1.72K USD SEK 206.90 20.2 USD SEK 208.60 20.36 USD SEK 45.72B 4.46B USD 53.92 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 344.20 50.47 USD
+0.56
DKK 19.78B 2.9B USD DKK 7.81K 1.14K USD DKK 340.80 49.97 USD DKK 348.00 51.02 USD DKK 19.78B 2.9B USD 32.90 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €272.00 297.33 USD €11.94 13.05 USD €11.94 13.05 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
ChemoMetec A/S  0DZ0.IL DKK 651.00 95.45 USD
-2.51
DKK 13.44B 1.97B USD DKK 3.66K 536.78 USD DKK 653.50 95.82 USD DKK 665.00 97.5 USD DKK 13.44B 1.97B USD 63.45 DKK 10.26 1.5 USD
Atea ASA  0JWO.IL NOK 160.20 15.37 USD
-0.5
NOK 19.73B 1.89B USD NOK 511.00 49.02 USD NOK 160.00 15.35 USD NOK 160.80 15.43 USD NOK 19.73B 1.89B USD 20.75 NOK 7.72 0.74 USD
C3.ai, Inc.  0A5W.IL $14.02
-3.44
$1.74B $520.00 $15.87 $15.87 $1.74B 0 -$2.18
TKH Group N.V.  0NO1.IL €36.32 39.7 USD
-0.68
€1.57B 1.72B USD €29.50K 32.25K USD €36.20 39.57 USD €36.52 39.92 USD €1.57B 1.72B USD 9.01 €4.03 4.41 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.70
-1.07
$1.57B $266.00 $26.88 $28.06 $1.57B 3.15 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €29.58 32.33 USD
+1.02
€1.34B 1.47B USD €501.00 547.66 USD €28.75 31.43 USD €30.00 32.79 USD €1.34B 1.47B USD 59.14 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €22.00 24.05 USD €22.00 24.05 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 19.30 1.88 USD
-3.1
SEK 12.12B 1.18B USD SEK 1.00 0.1 USD SEK 19.84 1.94 USD SEK 19.84 1.94 USD SEK 12.12B 1.18B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €22.90 25.03 USD
+0.66
€961.25M 1.05B USD €10.29K 11.25K USD €22.70 24.81 USD €23.00 25.14 USD €961.25M 1.05B USD 22.67 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.59 1.74 USD
-1.06
€322.54M 352.57M USD €669.00 731.31 USD €1.60 1.75 USD €1.60 1.75 USD €322.54M 352.57M USD 5.68 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 115.50 11.27 USD
-0.17
SEK 3.22B 314.47M USD SEK 68.00 6.64 USD SEK 116.00 11.32 USD SEK 116.00 11.32 USD SEK 3.22B 314.47M USD 12.36 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.51 4.93 USD
-0.55
€275.58M 301.25M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €275.58M 301.25M USD 7.90 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 49.63 7.28 USD
-1.39
DKK 1.28B 188.14M USD DKK 4.52K 662.73 USD DKK 49.65 7.28 USD DKK 50.20 7.36 USD DKK 1.28B 188.14M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €1.22K 1.34K USD €0.01 0.0076 USD €0.01 0.0076 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €1.00 1.09 USD
-1.33
€39.74M 43.44M USD €113.56K 124.14K USD €1.00 1.09 USD €1.00 1.09 USD €39.74M 43.44M USD 19.96 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 2.20 0.21 USD
-4.06
SEK 315.83M 30.83M USD SEK 6.25K 610.18 USD SEK 2.12 0.21 USD SEK 2.18 0.21 USD SEK 315.83M 30.83M USD 0 -SEK 1.05 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀