Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$118.02B
Общий объем
BTC 61.38%     ETH 7.05%
Доминирование

Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $207.07
+0.67
$3.24T $48.99K $205.6 $209.21 $3.24T 34.74 $5.96
Microsoft Corporation  0QYP.IL $395.6
+3.07
$2.94T $24.17K $384.78 $398.4 $2.94T 38.37 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $163
+0.62
$845.38B $30.18K $161.17 $165.85 $845.38B 29.05 $5.61
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Salesforce, Inc.  0QYJ.IL $266.88
+61.75
$319.13B $1.8K $264.21 $267.73 $319.13B 166.80 $1.6
SAP SE  0NW4.IL $244 266.72 USD
+2.75
$284.8B 311.33B USD $54.43K 59.5K USD $240.8 263.23 USD $245.35 268.2 USD $284.8B 311.33B USD 78.96 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $674.76
+0.48
$269.67B $852 $661.34 $675.17 $269.67B 34.04 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $960
-1.34
$260.84B $4.7K $959.5 $970 $260.84B 9.95 $96.44
ASML Holding N.V.  0QB8.IL $589.15 644.02 USD
-0.08
$236.7B 258.75B USD $765.39K 836.67K USD $579.5 633.47 USD $597.5 653.15 USD $236.7B 258.75B USD 31.47 $18.72 20.46 USD
Uber Technologies, Inc.  0A1U.IL $78.65
+3.55
$174.01B $15.63K $77.89 $80.54 $174.01B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $93.83
+0.62
$151.66B $102.38K $92.85 $95.75 $151.66B 852.95 $0.11
Applied Materials, Inc.  0R1A.IL $148.8
+0.74
$124.48B $16.69K $148.01 $151.02 $124.48B 19.63 $7.58
Micron Technology, Inc.  0R2T.IL $78.1
+4.24
$85.76B $49.44K $76.93 $79.08 $85.76B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.51
0
$60.65B $213.73K $8.47 $8.66 $60.65B 15.47 $0.55
Adyen N.V.  0YP5.IL $1,490.5 1629.32 USD
+1.78
$49.77B 54.4B USD $17.81K 19.46K USD $1,465.2 1601.66 USD $1,500.4 1640.14 USD $49.77B 54.4B USD 83.92 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $3.75K $57.33 $58.46 $54.08B 0 -$0.41
Snowflake Inc.  0A93.IL $159.7
+2.83
$53.45B $2.04K $156.32 $160.54 $53.45B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.57 35.6 USD
+4.06
$44.31B 48.43B USD $219.92K 240.4K USD $31.86 34.83 USD $32.7 35.75 USD $44.31B 48.43B USD 42.29 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $30.06 32.86 USD
+1.44
$39.19B 42.84B USD $1.05M 1.14M USD $29.66 32.42 USD $30.3 33.12 USD $39.19B 42.84B USD 13.18 $2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $117.25
+0.86
$41.3B $553 $117.85 $121 $41.3B 0 -$0.63
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.95 7.8 USD
+0.9
$287.35B 28.05B USD $324.25K 31.65K USD $79.18 7.73 USD $80.68 7.88 USD $287.35B 28.05B USD 22.20 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $4.97
+2.05
$27.55B $6.05K $4.94 $4.98 $27.55B 6.45 $0.77
Nokia Oyj  0HAF.IL $4.37 4.78 USD
+3.31
$24.35B 26.62B USD $731.76K 799.91K USD $4.29 4.69 USD $4.4 4.81 USD $24.35B 26.62B USD 5.98 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $129.85 141.94 USD
-1.52
$22.63B 24.73B USD $2.78K 3.03K USD $127.9 139.81 USD $132.3 144.62 USD $22.63B 24.73B USD 13.59 $9.55 10.44 USD
ASM International NV  0NX3.IL $420.9 460.1 USD
+0.73
$22.43B 24.52B USD $1.96K 2.15K USD $420 459.12 USD $428.9 468.85 USD $22.43B 24.52B USD 33.83 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $20.34 22.24 USD
+0.61
$20.18B 22.06B USD $1.36M 1.48M USD $20.1 21.97 USD $20.68 22.61 USD $20.18B 22.06B USD 4.63 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $111.75 122.16 USD
+1.36
$12.91B 14.11B USD $386 421.95 USD $110.5 120.79 USD $112.3 122.76 USD $12.91B 14.11B USD 90.85 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $669.33K 64.21K USD $4.99 0.48 USD $5.33 0.51 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $63.71 72.49 USD
+1.48
$10.36B 11.79B USD $107.94K 122.81K USD $63.48 72.23 USD $64.84 73.77 USD $10.36B 11.79B USD 35.59 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $96.4 105.38 USD
+0.86
$8.1B 8.85B USD $29.98K 32.77K USD $94.62 103.43 USD $98.42 107.59 USD $8.1B 8.85B USD 42.28 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $23.18 25.33 USD
+1.69
$7.76B 8.48B USD $8.38K 9.16K USD $23.15 25.31 USD $23.37 25.55 USD $7.76B 8.48B USD 8.52 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.21 5.7 USD
+0.62
$6.83B 7.47B USD $46.91K 51.28K USD $5.2 5.68 USD $5.25 5.74 USD $6.83B 7.47B USD 86.83 $0.06 0.07 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $13.28K 14.52K USD $12.79 13.98 USD $12.93 14.13 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $36.95 40.39 USD
+1.46
$4.98B 5.44B USD $24.18K 26.44K USD $34.76 38 USD $37.34 40.82 USD $4.98B 5.44B USD 18.11 $2.04 2.23 USD
Indra Sistemas, S.A.  0HA9.IL $26.9 29.41 USD
-1.97
$4.81B 5.26B USD $3.93K 4.3K USD $26.34 28.79 USD $28.08 30.7 USD $4.81B 5.26B USD 26.37 $1.02 1.11 USD
Temenos AG  0QOA.IL $59.43 67.61 USD
+2.37
$4.4B 5.01B USD $19.01K 21.63K USD $58.7 66.79 USD $59.8 68.04 USD $4.4B 5.01B USD 40.42 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $169.8 185.61 USD
-1.68
$3.69B 4.03B USD $1.28K 1.4K USD $169.4 185.18 USD $176.2 192.61 USD $3.69B 4.03B USD 14.02 $12.11 13.24 USD
Alten S.A.  0O1S.IL $70.4 76.96 USD
-14.61
$2.68B 2.92B USD $982 1.07K USD $69.7 76.19 USD $76.3 83.41 USD $2.68B 2.92B USD 5.68 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $120.3 11.54 USD
+0.88
$28.55B 2.74B USD $256.11K 24.57K USD $120 11.51 USD $123 11.8 USD $28.55B 2.74B USD 42.06 $2.86 0.27 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $4 4.37 USD $12.02 13.14 USD $12.19 13.33 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
Soitec SA  0RMT.IL $49.14 53.71 USD
+0.32
$2B 2.19B USD $1.51K 1.65K USD $48.88 53.43 USD $50.44 55.14 USD $2B 2.19B USD 9.30 $5.28 5.77 USD
TietoEVRY Oyj  0KG0.IL $16.06 17.55 USD
+0.12
$2B 2.19B USD $5.11K 5.58K USD $15.91 17.39 USD $16.08 17.58 USD $2B 2.19B USD 9.50 $1.69 1.85 USD
ams-OSRAM AG  0QWC.IL $6.98 7.94 USD
+3.03
$1.82B 2.08B USD $1.67K 1.9K USD $6.75 7.68 USD $6.98 7.94 USD $1.82B 2.08B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $11.23 12.27 USD
+1.54
$1.54B 1.68B USD $26.6K 29.08K USD $11.15 12.19 USD $11.34 12.4 USD $1.54B 1.68B USD 11.22 $1 1.09 USD
Worldline SA  0QVI.IL $4.91 5.37 USD
-3.11
$1.53B 1.68B USD $32.35K 35.36K USD $4.87 5.32 USD $5.1 5.58 USD $1.53B 1.68B USD 5.71 $0.86 0.94 USD
TKH Group N.V.  0NO1.IL $35.26 38.54 USD
+1.29
$1.53B 1.67B USD $1.28K 1.4K USD $34.3 37.49 USD $36 39.35 USD $1.53B 1.67B USD 8.74 $4.03 4.41 USD
Kontron AG  0L9J.IL $21.86 23.9 USD
+0.09
$1.39B 1.52B USD $3.37K 3.68K USD $21.82 23.85 USD $22.3 24.38 USD $1.39B 1.52B USD 728.66 $0.03 0.03 USD
Siltronic AG  0R8P.IL $38.29 41.86 USD
+1.62
$1.18B 1.29B USD $1.1K 1.21K USD $37.84 41.36 USD $38.72 42.33 USD $1.18B 1.29B USD 3.50 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $17 18.58 USD $1.65 1.81 USD $1.66 1.81 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $26.85 29.35 USD
+1.9
$976.41M 1.07B USD $306 334.5 USD $26.5 28.97 USD $26.75 29.24 USD $976.41M 1.07B USD 36.28 $0.74 0.81 USD
Lectra SA  0IVJ.IL $22.65 24.76 USD
-8.67
$950.76M 1.04B USD $4.26K 4.66K USD $22 24.05 USD $24 26.24 USD $950.76M 1.04B USD 22.42 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $17.75
+3.5
$1B $5.7K $16.69 $17.81 $1B 2.02 $8.78
TomTom N.V.  0MKS.IL $4.67 5.1 USD
-2.45
$755.61M 825.98M USD $104 113.69 USD $4.68 5.12 USD $4.79 5.23 USD $755.61M 825.98M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $16.14 17.64 USD
-0.92
$560.93M 613.17M USD $0 0 USD $15.96 17.45 USD $16.04 17.53 USD $560.93M 613.17M USD 8.96 $1.8 1.97 USD
SMA Solar Technology AG  0NIF.IL $15.1 16.5 USD
+1.11
$532.9M 582.53M USD $599 654.79 USD $14.86 16.24 USD $15.31 16.74 USD $532.9M 582.53M USD 3.36 $4.49 4.91 USD
Claranova SE  0N6K.IL $2.36 2.58 USD
+2.39
$137.72M 150.54M USD $12.5K 13.66K USD $2.28 2.49 USD $2.36 2.57 USD $137.72M 150.54M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $715K 69.79K USD $0.01 0.0013 USD $0.01 0.0013 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.003599 0.0039 USD
0
$571.56K 624.79K USD $951.99K 1.04M USD $0.003599 0.0039 USD $0.003599 0.0039 USD $571.56K 624.79K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $806
-0.98
$239.74B $672 $804 $814 $239.74B 8.35 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.3
+2.5
$9.47B $1.2K $12.3 $13.8 $9.47B 15.97 $0.77
Reply S.p.A.  0RV0.IL $149.8 163.75 USD
-0.07
$5.79B 6.33B USD $2.5K 2.73K USD $148.7 162.55 USD $150.1 164.08 USD $5.79B 6.33B USD 28.58 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $210.9 20.59 USD
+0.52
$46.68B 4.56B USD $91.42K 8.92K USD $211.2 20.62 USD $214.6 20.95 USD $46.68B 4.56B USD 55.06 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $22.2
+3.74
$2.76B $17.09K $19.51 $19.51 $2.76B 0 -$2.18
Melexis NV  0FA0.IL $54.15 59.19 USD
-0.37
$2.32B 2.54B USD $581 635.11 USD $53.95 58.97 USD $55.15 60.29 USD $2.32B 2.54B USD 10.74 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $282.8 41.46 USD
-1.7
$16.25B 2.38B USD $644 94.42 USD $282.8 41.46 USD $285.2 41.82 USD $16.25B 2.38B USD 27.03 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $140.3 13.46 USD
+4.94
$17.28B 1.66B USD $4.36K 418.63 USD $138.4 13.28 USD $141.6 13.58 USD $17.28B 1.66B USD 18.17 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
ChemoMetec A/S  0DZ0.IL $461.8 67.71 USD
-3.16
$9.54B 1.4B USD $989 145.01 USD $461.1 67.61 USD $471 69.06 USD $9.54B 1.4B USD 45.00 $10.26 1.5 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $1 1.09 USD $20.3 22.19 USD $20.3 22.19 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Elmos Semiconductor SE  0N9K.IL $58.15 63.57 USD
-0.85
$1.04B 1.14B USD $12.13K 13.26K USD $58.1 63.51 USD $60 65.59 USD $1.04B 1.14B USD 11.65 $4.99 5.45 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $8.09K 789.49 USD $3.37 0.33 USD $3.57 0.35 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $14.13 15.45 USD
+3.59
$640.37M 700.01M USD $95 103.85 USD $13.8 15.09 USD $14.16 15.48 USD $640.37M 700.01M USD 28.26 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $81.3 92.5 USD
+3.5
$577.9M 657.53M USD $314 357.26 USD $80.3 91.36 USD $81.9 93.18 USD $577.9M 657.53M USD 5.76 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $2.89 3.16 USD
+0.87
$463.11M 506.25M USD $6.07K 6.64K USD $2.87 3.13 USD $2.9 3.16 USD $463.11M 506.25M USD 9.62 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $9.35 10.22 USD
+3.78
$424.38M 463.91M USD $3.69K 4.04K USD $9.31 10.18 USD $9.46 10.34 USD $424.38M 463.91M USD 16.99 $0.55 0.6 USD
Knowit AB (publ)  0GNK.IL $147.3 14.38 USD
-0.61
$4.11B 401.05M USD $117 11.42 USD $146 14.25 USD $147.8 14.43 USD $4.11B 401.05M USD 15.77 $9.34 0.91 USD
Econocom Group SE  0RPX.IL $1.78 1.95 USD
-1.49
$361.26M 394.9M USD $1.64K 1.79K USD $1.76 1.93 USD $1.77 1.93 USD $361.26M 394.9M USD 6.36 $0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL $4.3 4.7 USD
-1.38
$263.05M 287.55M USD $3.7K 4.04K USD $4.16 4.55 USD $4.16 4.55 USD $263.05M 287.55M USD 7.54 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $67.05 9.83 USD
-0.3
$1.73B 254.2M USD $36 5.28 USD $67.5 9.9 USD $67.5 9.9 USD $1.73B 254.2M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $822 898.56 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $0.75 0.82 USD
-2.97
$29.87M 32.65M USD $181.61K 198.52K USD $0.6899 0.75 USD $0.6899 0.75 USD $29.87M 32.65M USD 15.00 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.19 0.21 USD
+2.48
$314.97M 30.74M USD $12K 1.17K USD $2.15 0.21 USD $2.15 0.21 USD $314.97M 30.74M USD 0 -$1.05 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь