Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (89)
- {{country.name}}
- Все страны
- Великобритания (89)
Технологии (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $295.2 — |
+1.1
|
$1.53T — | $1.39K — | $292.8 — | $295.65 — | $1.53T — | 52.62 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,728 — |
-3.46
|
$469.51B — | $8.72K — | $1,705 — | $1,731 — | $469.51B — | 17.91 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $256.15 — |
+2.62
|
$414.04B — | $26.24K — | $253.55 — | $257.51 — | $414.04B — | 2328.63 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $909 993.66 USD |
<0.01
|
$365.21B 399.22B USD | $7.23K 7.9K USD | $892.1 975.19 USD | $937.3 1024.6 USD | $365.21B 399.22B USD | 48.55 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | $224.7 245.63 USD |
-1.93
|
$262.28B 286.7B USD | $42.15K 46.07K USD | $224.55 245.46 USD | $226.85 247.98 USD | $262.28B 286.7B USD | 72.71 | $3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $239.88 — |
+1.39
|
$263.4B — | $5.48K — | $234.66 — | $239.9 — | $263.4B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $240.73 — |
+1.9
|
$201.38B — | $312 — | $236.07 — | $243 — | $201.38B — | 31.75 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.12 — |
+0.25
|
$114.88B — | $53.15K — | $15.82 — | $16.5 — | $114.88B — | 29.30 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $270 — |
+1.79
|
$90.36B — | $341 — | $265 — | $272 — | $90.36B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,403.4 1534.11 USD |
+0.69
|
$46.86B 51.22B USD | $441 482.07 USD | $1,395.8 1525.8 USD | $1,408 1539.13 USD | $46.86B 51.22B USD | 79.02 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $34.61 37.83 USD |
+0.67
|
$45.12B 49.33B USD | $65.04K 71.1K USD | $33.99 37.16 USD | $34.64 37.86 USD | $45.12B 49.33B USD | 15.17 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $73.1 — |
-17.14
|
$44.81B — | $420 — | $73.1 — | $73.5 — | $44.81B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | $6.02 6.58 USD |
+1.5
|
$33.52B 36.64B USD | $382.69K 418.33K USD | $5.93 6.48 USD | $6.06 6.62 USD | $33.52B 36.64B USD | 8.24 | $0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | $23.68 25.89 USD |
-1.25
|
$32.21B 35.21B USD | $3.78K 4.13K USD | $23.62 25.82 USD | $23.92 26.15 USD | $32.21B 35.21B USD | 30.75 | $0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $93.5 9.13 USD |
-0.85
|
$336.05B 32.8B USD | $106.17K 10.36K USD | $93.46 9.12 USD | $93.86 9.16 USD | $336.05B 32.8B USD | 25.97 | $3.6 0.35 USD | |
| ASM International NV 0NX3.IL | $551.6 602.97 USD |
+1.92
|
$29.39B 32.13B USD | $22.71K 24.82K USD | $547.8 598.82 USD | $555 606.69 USD | $29.39B 32.13B USD | 44.34 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $127.7 139.59 USD |
-0.43
|
$22.25B 24.32B USD | $18.24K 19.94K USD | $127.5 139.37 USD | $129.65 141.72 USD | $22.25B 24.32B USD | 13.37 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.04 23 USD |
+2.42
|
$20.87B 22.82B USD | $587.42K 642.13K USD | $20.65 22.57 USD | $21.16 23.13 USD | $20.87B 22.82B USD | 4.79 | $4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | $96.2 109.46 USD |
+0.84
|
$15.64B 17.8B USD | $26.84K 30.53K USD | $95.82 109.02 USD | $96.9 110.25 USD | $15.64B 17.8B USD | 53.74 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $142.85 156.15 USD |
+1.65
|
$12B 13.12B USD | $6.53K 7.13K USD | $140.95 154.08 USD | $143.7 157.08 USD | $12B 13.12B USD | 62.65 | $2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | $97.35 106.42 USD |
-3.33
|
$11.24B 12.29B USD | $81 88.54 USD | $97.2 106.25 USD | $98.9 108.11 USD | $11.24B 12.29B USD | 79.14 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $29.18 31.9 USD |
-1.34
|
$9.77B 10.68B USD | $32.98K 36.05K USD | $29.09 31.79 USD | $29.42 32.16 USD | $9.77B 10.68B USD | 10.72 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $48.82 53.37 USD |
-1.35
|
$8.73B 9.55B USD | $1.43K 1.57K USD | $48.3 52.8 USD | $50.3 54.98 USD | $8.73B 9.55B USD | 47.86 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $48.9 53.45 USD |
+2.51
|
$7.76B 8.49B USD | $2.7K 2.95K USD | $47 51.38 USD | $49.52 54.13 USD | $7.76B 8.49B USD | 0 | -$9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | $73.5 83.63 USD |
-1.93
|
$5.44B 6.19B USD | $828 942.09 USD | $73 83.06 USD | $75.85 86.3 USD | $5.44B 6.19B USD | 50.00 | $1.47 1.67 USD | |
| Nexi S.p.A. 0NX5.IL | $4.09 4.47 USD |
-0.13
|
$5.36B 5.86B USD | $986.75K 1.08M USD | $4.08 4.46 USD | $4.14 4.53 USD | $5.36B 5.86B USD | 68.08 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $35.08 38.35 USD |
-0.11
|
$4.73B 5.17B USD | $27 29.51 USD | $35.08 38.35 USD | $35.22 38.5 USD | $4.73B 5.17B USD | 17.19 | $2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $225.8 22.04 USD |
-0.48
|
$49.98B 4.88B USD | $1.88K 183.61 USD | $224.4 21.9 USD | $230.2 22.47 USD | $49.98B 4.88B USD | 58.95 | $3.83 0.37 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $10.99 1.05 USD |
-72.53
|
$36.89B 3.54B USD | $340.82K 32.69K USD | $10.21 0.98 USD | $11 1.05 USD | $36.89B 3.54B USD | 0 | -$0.29 -0.02 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.1 13.25 USD |
-0.25
|
$32.77B 3.14B USD | $16.1K 1.54K USD | $137.8 13.22 USD | $139.4 13.37 USD | $32.77B 3.14B USD | 48.28 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $10.4 11.83 USD |
-0.35
|
$2.72B 3.09B USD | $313 356.13 USD | $10.35 11.78 USD | $10.67 12.14 USD | $2.72B 3.09B USD | 0 | -$7.23 -8.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $128.6 140.58 USD |
-1.19
|
$2.79B 3.05B USD | $54 59.03 USD | $128.6 140.58 USD | $129.4 141.45 USD | $2.79B 3.05B USD | 10.61 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $67.9 74.22 USD |
-0.66
|
$2.58B 2.82B USD | $46 50.28 USD | $67.35 73.62 USD | $68.15 74.5 USD | $2.58B 2.82B USD | 5.48 | $12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | $18.37 20.08 USD |
+7.05
|
$2.51B 2.75B USD | $161.38K 176.41K USD | $17.15 18.75 USD | $18.38 20.09 USD | $2.51B 2.75B USD | 18.37 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.8 19.46 USD |
-0.56
|
$2.22B 2.42B USD | $11.93K 13.04K USD | $17.68 19.33 USD | $17.93 19.6 USD | $2.22B 2.42B USD | 10.53 | $1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | $92.2 100.79 USD |
+1.04
|
$1.66B 1.81B USD | $231 252.51 USD | $88.8 97.07 USD | $92.9 101.55 USD | $1.66B 1.81B USD | 18.47 | $4.99 5.45 USD | |
| Soitec SA 0RMT.IL | $39.66 43.35 USD |
+2.34
|
$1.62B 1.77B USD | $47.13K 51.52K USD | $38.77 42.38 USD | $40 43.73 USD | $1.62B 1.77B USD | 7.51 | $5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | $47.66 52.1 USD |
-3.46
|
$1.47B 1.61B USD | $5.75K 6.29K USD | $47.4 51.81 USD | $49.3 53.89 USD | $1.47B 1.61B USD | 4.36 | $10.92 11.94 USD | |
| Kontron AG 0L9J.IL | $22.3 24.38 USD |
-2.02
|
$1.42B 1.55B USD | $3.97K 4.34K USD | $22.26 24.33 USD | $22.74 24.86 USD | $1.42B 1.55B USD | 743.33 | $0.03 0.03 USD | |
| TeamViewer SE 0A36.IL | $6.11 6.67 USD |
-80.1
|
$1.05B 1.15B USD | $78.87K 86.21K USD | $5.95 6.5 USD | $6.14 6.71 USD | $1.05B 1.15B USD | 10.90 | $0.56 0.61 USD | |
| u-blox Holding AG 0QNI.IL | $135 153.6 USD |
-0.07
|
$959.61M 1.09B USD | $0 0 USD | $135 153.6 USD | $135 153.6 USD | $959.61M 1.09B USD | 9.56 | $14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $28.1 30.72 USD |
+4.93
|
$992.02M 1.08B USD | $4.95K 5.41K USD | $27.1 29.62 USD | $28.66 31.33 USD | $992.02M 1.08B USD | 6.25 | $4.49 4.91 USD | |
| Cancom SE 0O0F.IL | $23.95 26.18 USD |
+0.74
|
$870.95M 952.06M USD | $0 0 USD | $23.95 26.18 USD | $23.95 26.18 USD | $870.95M 952.06M USD | 32.36 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $5.12 5.6 USD |
+0.27
|
$829.31M 906.54M USD | $1.49K 1.62K USD | $5.12 5.6 USD | $5.16 5.64 USD | $829.31M 906.54M USD | 0 | -$0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.76 16.13 USD |
-0.17
|
$670.29M 732.72M USD | $979 1.07K USD | $14.75 16.12 USD | $14.76 16.13 USD | $670.29M 732.72M USD | 26.83 | $0.55 0.6 USD | |
| Worldline SA 0QVI.IL | $1.95 2.14 USD |
-6.28
|
$609.63M 666.41M USD | $1.88M 2.05M USD | $1.81 1.98 USD | $2.39 2.61 USD | $609.63M 666.41M USD | 2.27 | $0.86 0.94 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.2 3.5 USD |
+0.55
|
$513.24M 561.04M USD | $21 22.96 USD | $3.18 3.48 USD | $3.2 3.5 USD | $513.24M 561.04M USD | 10.66 | $0.3 0.33 USD | |
| Quadient S.A. 0NQ5.IL | $14.38 15.72 USD |
-0.69
|
$499.76M 546.31M USD | $9 9.84 USD | $14.38 15.72 USD | $14.46 15.81 USD | $499.76M 546.31M USD | 7.98 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $0.92 1 USD |
-91.11
|
$98.14M 107.28M USD | $958 1.05K USD | $0.9 0.98 USD | $0.92 1.01 USD | $98.14M 107.28M USD | 0 | -$0.49 -0.5 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.87 0.18 USD |
-97.86
|
$211.08M 20.6M USD | $23.58K 2.3K USD | $1.86 0.18 USD | $1.88 0.18 USD | $211.08M 20.6M USD | 0.83 | $2.24 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,335 — |
-2.55
|
$397.09B — | $1.13K — | $1,320 — | $1,335 — | $397.09B — | 13.83 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $229 — |
-2.35
|
$80.67B — | $44 — | $227.5 — | $229 — | $80.67B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $1.97K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $117.8 128.77 USD |
-0.8
|
$4.56B 4.98B USD | $0 0 USD | $117.8 128.77 USD | $118.9 129.97 USD | $4.56B 4.98B USD | 22.48 | $5.24 5.73 USD | |
| Melexis NV 0FA0.IL | $57.85 63.24 USD |
-0.77
|
$2.48B 2.71B USD | $3.41K 3.72K USD | $56.3 61.54 USD | $57.95 63.35 USD | $2.48B 2.71B USD | 11.47 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $315.4 46.24 USD |
-1.44
|
$18.12B 2.66B USD | $371 54.4 USD | $314 46.04 USD | $316.4 46.39 USD | $18.12B 2.66B USD | 30.15 | $10.46 1.53 USD | |
| ChemoMetec A/S 0DZ0.IL | $728.5 106.81 USD |
-2.57
|
$15.04B 2.21B USD | $503 73.75 USD | $723.5 106.08 USD | $733.75 107.58 USD | $15.04B 2.21B USD | 71.00 | $10.26 1.5 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| TKH Group N.V. 0NO1.IL | $38.52 42.11 USD |
-0.57
|
$1.67B 1.82B USD | $149 162.88 USD | $38.46 42.04 USD | $38.8 42.41 USD | $1.67B 1.82B USD | 9.55 | $4.03 4.41 USD | |
| Atea ASA 0JWO.IL | $149.8 14.37 USD |
-1.71
|
$18.45B 1.77B USD | $40 3.84 USD | $149.8 14.37 USD | $149.8 14.37 USD | $18.45B 1.77B USD | 19.40 | $7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.38 — |
+2.45
|
$1.61B — | $966 — | $28.38 — | $28.7 — | $1.61B — | 3.23 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $30.7 33.56 USD |
-1.52
|
$1.39B 1.52B USD | $3.24K 3.54K USD | $30.15 32.96 USD | $31.05 33.94 USD | $1.39B 1.52B USD | 61.39 | $0.5 0.55 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.2 2.07 USD |
+0.94
|
$13.32B 1.3B USD | $205 20.01 USD | $21.2 2.07 USD | $21.2 2.07 USD | $13.32B 1.3B USD | 0 | -$1.96 -0.1 USD | |
| Adtran Networks SE 0NOL.IL | $21.5 23.5 USD |
-5.74
|
$1.12B 1.22B USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.22B USD | 97.72 | $0.22 0.24 USD | |
| Barco NV 0KDK.IL | $12.09 13.22 USD |
-47.18
|
$1.09B 1.2B USD | $48 52.47 USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.09B 1.2B USD | 12.86 | $0.94 1.03 USD | |
| Lectra SA 0IVJ.IL | $22.85 24.98 USD |
-0.76
|
$959.16M 1.05B USD | $2 2.19 USD | $22.85 24.98 USD | $22.85 24.98 USD | $959.16M 1.05B USD | 22.62 | $1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | $1.66 1.81 USD |
-0.24
|
$335.92M 367.2M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $335.92M 367.2M USD | 5.91 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.62 5.05 USD |
+3.47
|
$282.46M 308.77M USD | $24K 26.24K USD | $4.62 5.05 USD | $4.62 5.05 USD | $282.46M 308.77M USD | 8.10 | $0.57 0.62 USD | |
| Knowit AB (publ) 0GNK.IL | $112.8 11.01 USD |
-2.51
|
$3.15B 307.12M USD | $128 12.49 USD | $112.8 11.01 USD | $113.8 11.11 USD | $3.15B 307.12M USD | 12.07 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $55.8 8.18 USD |
+1.18
|
$1.44B 211.55M USD | $3.41K 499.68 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.44B 211.55M USD | 0 | -$7.03 -1.03 USD | |
| Claranova SE 0N6K.IL | $1.59 1.74 USD |
-1.49
|
$92.88M 101.53M USD | $196 214.25 USD | $1.58 1.72 USD | $1.59 1.74 USD | $92.88M 101.53M USD | 0 | -$0.4 -0.4 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9499 1.04 USD |
+3.26
|
$37.81M 41.33M USD | $4.8K 5.25K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $37.81M 41.33M USD | 19.00 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.68 0.16 USD |
-2.8
|
$241.8M 23.6M USD | $18.63K 1.82K USD | $1.68 0.16 USD | $1.71 0.17 USD | $241.8M 23.6M USD | 0 | -$1.05 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.66
|
$1.98M 2.16M USD | $2.74K 2.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.98M 2.16M USD | 0.0041 | $3.9 4.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}