$3.55T
Capitalização total de mercado
$166.97B
Volume total
BTC 61.11%     ETH 8.73%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $455.66
-0.14
$3.39T $6.01K $454.25 $458.17 $3.39T 44.19 $10.31
Apple Inc.  0R2V.IL $205.05
-1.47
$3.21T $76.71K $204.08 $206.86 $3.21T 34.40 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $193.17
+1.14
$1T $5.73K $192.57 $195 $1T 34.43 $5.61
Salesforce, Inc.  0QYJ.IL $284.77
+72.59
$340.53B $200 $284.77 $284.77 $340.53B 177.98 $1.6
SAP SE  0NW4.IL $265.55 290.28 USD
+0.09
$309.96B 338.83B USD $343.65K 375.66K USD $262.1 286.51 USD $265.75 290.5 USD $309.96B 338.83B USD 85.93 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $749.65
+0.43
$299.6B $219 $745.5 $750.83 $299.6B 37.82 $19.82
ASML Holding N.V.  0QB8.IL $662.8 724.53 USD
+0.09
$266.29B 291.1B USD $73.94K 80.83K USD $655 716 USD $674.9 737.76 USD $266.29B 291.1B USD 35.40 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,008
+1
$273.88B $3.63K $997 $1,011 $273.88B 10.45 $96.44
Uber Technologies, Inc.  0A1U.IL $90.36
-3.1
$199.93B $11.08K $89.71 $91.41 $199.93B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $114.23
+0.69
$184.64B $58.93K $113.3 $115.35 $184.64B 1038.45 $0.11
Applied Materials, Inc.  0R1A.IL $164.64
-0.46
$137.73B $183 $163.54 $164.97 $137.73B 21.72 $7.58
Micron Technology, Inc.  0R2T.IL $97.94
-0.06
$107.54B $14.26K $96.81 $98.77 $107.54B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.26
+0.39
$73.12B $37.39K $10.1 $10.3 $73.12B 18.65 $0.55
Snowflake Inc.  0A93.IL $181.99
-0.28
$60.91B $555 $181.99 $182.23 $60.91B 0 -$2.53
Adyen N.V.  0YP5.IL $1,620 1770.88 USD
-0.14
$54.09B 59.13B USD $278 303.89 USD $1,605 1754.48 USD $1,621.8 1772.85 USD $54.09B 59.13B USD 91.21 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $156.52
-0.15
$55.14B $54 $156.52 $156.52 $55.14B 0 -$0.63
Dassault Systèmes SE  0HB4.IL $33.89 37.05 USD
-0.35
$46.1B 50.4B USD $572.96K 626.33K USD $33.7 36.84 USD $34.01 37.18 USD $46.1B 50.4B USD 44.01 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $34.7 37.93 USD
+2.16
$45.24B 49.45B USD $1.11M 1.22M USD $33.79 36.93 USD $34.76 37.99 USD $45.24B 49.45B USD 15.21 $2.28 2.49 USD
Block, Inc.  0L95.IL $57.05
-35.34
$34.97B $203 $57.03 $57.14 $34.97B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $84.8 8.28 USD
+0.69
$304.78B 29.75B USD $262.43K 25.62K USD $84.76 8.27 USD $88.7 8.66 USD $304.78B 29.75B USD 23.55 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.26
0
$29.15B $3.19K $5.26 $5.26 $29.15B 6.83 $0.77
Nokia Oyj  0HAF.IL $4.71 5.15 USD
+0.54
$26.24B 28.68B USD $161.98K 177.06K USD $4.65 5.09 USD $4.71 5.15 USD $26.24B 28.68B USD 6.45 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $149.25 163.15 USD
+0.27
$26.01B 28.43B USD $16.07K 17.56K USD $148.05 161.84 USD $149.53 163.45 USD $26.01B 28.43B USD 15.62 $9.55 10.44 USD
ASM International NV  0NX3.IL $478.9 523.5 USD
-0.76
$25.52B 27.89B USD $30.54K 33.38K USD $474.8 519.02 USD $486.7 532.03 USD $25.52B 27.89B USD 38.49 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $22.86 24.98 USD
-0.49
$22.67B 24.78B USD $714.84K 781.41K USD $22.51 24.61 USD $23 25.14 USD $22.67B 24.78B USD 5.20 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $118.5 129.54 USD
-0.8
$13.69B 14.96B USD $3.48K 3.81K USD $118 128.99 USD $119.1 130.19 USD $13.69B 14.96B USD 96.34 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $72.24 82.19 USD
-0.73
$11.75B 13.36B USD $18.44K 20.98K USD $70.6 80.33 USD $72.28 82.24 USD $11.75B 13.36B USD 40.35 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $109.25 119.43 USD
+1.06
$9.18B 10.03B USD $4.8K 5.25K USD $107.65 117.68 USD $109.5 119.7 USD $9.18B 10.03B USD 47.91 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.25 27.6 USD
+0.72
$8.45B 9.24B USD $16.55K 18.09K USD $24.84 27.15 USD $25.29 27.65 USD $8.45B 9.24B USD 9.28 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.33 5.82 USD
+2
$6.99B 7.64B USD $380.84K 416.31K USD $5.24 5.73 USD $5.34 5.84 USD $6.99B 7.64B USD 88.79 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $15.91K 17.39K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL $33.8 36.95 USD
+0.42
$6.05B 6.61B USD $2.29K 2.5K USD $33.1 36.18 USD $33.84 36.99 USD $6.05B 6.61B USD 33.13 $1.02 1.11 USD
Bechtle AG  0DPM.IL $38.62 42.22 USD
-1.63
$5.2B 5.69B USD $4.16K 4.55K USD $38.52 42.11 USD $39.08 42.72 USD $5.2B 5.69B USD 18.93 $2.04 2.23 USD
Temenos AG  0QOA.IL $61.15 69.58 USD
-0.29
$4.53B 5.15B USD $5.06K 5.75K USD $60.55 68.89 USD $61.75 70.26 USD $4.53B 5.15B USD 41.59 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $7.7K $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $193.7 211.74 USD
+0.21
$4.2B 4.6B USD $14 15.3 USD $191.5 209.34 USD $193.7 211.74 USD $4.2B 4.6B USD 15.99 $12.11 13.24 USD
Alten S.A.  0O1S.IL $76.05 83.13 USD
+0.76
$2.89B 3.16B USD $6.32K 6.91K USD $76.05 83.13 USD $76.05 83.13 USD $2.89B 3.16B USD 6.13 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $121.3 11.64 USD
-1.42
$28.78B 2.76B USD $122.01K 11.7K USD $120 11.51 USD $122.3 11.73 USD $28.78B 2.76B USD 42.41 $2.86 0.27 USD
Soitec SA  0RMT.IL $53.4 58.37 USD
-0.56
$2.18B 2.38B USD $91.69K 100.23K USD $53.14 58.09 USD $54.1 59.14 USD $2.18B 2.38B USD 10.11 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $7.56 8.6 USD
+0.07
$1.98B 2.25B USD $1.92K 2.18K USD $7.45 8.48 USD $7.58 8.62 USD $1.98B 2.25B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $15.98 17.47 USD
-0.22
$1.99B 2.18B USD $5.93K 6.48K USD $15.92 17.4 USD $15.99 17.47 USD $1.99B 2.18B USD 9.45 $1.69 1.85 USD
TeamViewer SE  0A36.IL $10.54 11.52 USD
-65.64
$1.81B 1.98B USD $8.49K 9.28K USD $10.5 11.48 USD $10.59 11.58 USD $1.81B 1.98B USD 18.82 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.51 13.68 USD
-1.88
$1.71B 1.87B USD $19.18K 20.97K USD $12.34 13.49 USD $12.74 13.93 USD $1.71B 1.87B USD 12.50 $1 1.09 USD
AutoStore Holdings Ltd.  0AAE.IL $5.7 0.55 USD
-85.76
$19.12B 1.83B USD $86.98K 8.34K USD $5.46 0.52 USD $5.71 0.55 USD $19.12B 1.83B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $5.34 5.84 USD
+4.77
$1.67B 1.82B USD $6.49K 7.09K USD $5.05 5.52 USD $5.34 5.84 USD $1.67B 1.82B USD 6.21 $0.86 0.94 USD
TKH Group N.V.  0NO1.IL $37.3 40.77 USD
+0.43
$1.62B 1.77B USD $31 33.89 USD $36.66 40.07 USD $37.46 40.95 USD $1.62B 1.77B USD 9.25 $4.03 4.41 USD
Kontron AG  0L9J.IL $22.8 24.92 USD
-1.08
$1.45B 1.59B USD $726 793.62 USD $22.6 24.7 USD $23.02 25.16 USD $1.45B 1.59B USD 760.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $68.8 75.21 USD
-1.43
$1.24B 1.35B USD $31 33.89 USD $68.2 74.55 USD $69.6 76.08 USD $1.24B 1.35B USD 13.78 $4.99 5.45 USD
Barco NV  0KDK.IL $13.17 14.4 USD
-42.46
$1.19B 1.3B USD $5 5.47 USD $13.17 14.4 USD $13.19 14.42 USD $1.19B 1.3B USD 14.01 $0.94 1.03 USD
Siltronic AG  0R8P.IL $36.92 40.36 USD
-0.65
$1.14B 1.25B USD $59 64.49 USD $36.5 39.9 USD $37.08 40.53 USD $1.14B 1.25B USD 3.38 $10.92 11.94 USD
Cancom SE  0O0F.IL $27.9 30.5 USD
-1.76
$1.01B 1.11B USD $2.72K 2.97K USD $27.65 30.23 USD $28.15 30.77 USD $1.01B 1.11B USD 37.70 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.01
-2.51
$1.08B $730 $19.01 $19.09 $1.08B 2.16 $8.78
SMA Solar Technology AG  0NIF.IL $21.7 23.72 USD
-1.5
$766.08M 837.43M USD $1.02K 1.11K USD $21.1 23.07 USD $21.88 23.92 USD $766.08M 837.43M USD 4.83 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $17.26 18.87 USD
+0.7
$599.85M 655.72M USD $1.45M 1.59M USD $17.26 18.87 USD $17.26 18.87 USD $599.85M 655.72M USD 9.58 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.83 3.09 USD
+0.89
$165.32M 180.71M USD $13 14.21 USD $2.81 3.07 USD $2.83 3.09 USD $165.32M 180.71M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.48 1.62 USD
-85.65
$158.28M 173.02M USD $856 935.72 USD $1.48 1.62 USD $1.48 1.62 USD $158.28M 173.02M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0014 USD
-1.99
$9.3M 907.48K USD $763.71K 74.55K USD $0.01 0.0014 USD $0.01 0.0014 USD $9.3M 907.48K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $832
+1.46
$247.47B $176 $822 $836 $247.47B 8.62 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
0
$9.55B $54 $12.4 $12.4 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $146.8 160.47 USD
-0.71
$5.68B 6.21B USD $6 6.56 USD $146.8 160.47 USD $146.8 160.47 USD $5.68B 6.21B USD 28.01 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $223.6 21.83 USD
-1.54
$49.49B 4.83B USD $23.62K 2.31K USD $220.8 21.55 USD $226.2 22.08 USD $49.49B 4.83B USD 58.38 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $57.65 63.02 USD
+0.39
$2.47B 2.7B USD $668 730.21 USD $56.75 62.04 USD $57.65 63.02 USD $2.47B 2.7B USD 11.43 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $21.67
-5.78
$2.69B $8.32K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $307 45.01 USD
+0.2
$17.64B 2.59B USD $1.06K 155.13 USD $307 45.01 USD $307 45.01 USD $17.64B 2.59B USD 29.34 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $149 14.29 USD
-2.61
$18.35B 1.76B USD $809 77.61 USD $149 14.29 USD $149.6 14.35 USD $18.35B 1.76B USD 19.30 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $527 77.27 USD
-0.33
$10.88B 1.6B USD $57 8.36 USD $523 76.68 USD $530 77.71 USD $10.88B 1.6B USD 51.36 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.35 25.52 USD
-0.95
$980.14M 1.07B USD $13 14.21 USD $23.35 25.52 USD $23.5 25.69 USD $980.14M 1.07B USD 23.11 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.85 5.3 USD
-2.69
$785.25M 858.38M USD $23 25.14 USD $4.85 5.3 USD $4.97 5.44 USD $785.25M 858.38M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.24 17.75 USD
-2.58
$735.99M 804.54M USD $636 695.23 USD $15.8 17.27 USD $16.58 18.12 USD $735.99M 804.54M USD 32.47 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $90.8 103.31 USD
+0.61
$645.43M 734.36M USD $40 45.51 USD $90.8 103.31 USD $91.2 103.77 USD $645.43M 734.36M USD 6.43 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.76 12.86 USD
+2.8
$534.06M 583.8M USD $14.2K 15.52K USD $11.76 12.86 USD $11.76 12.86 USD $534.06M 583.8M USD 21.38 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.08 3.37 USD
+0.57
$493.99M 540M USD $4.81K 5.25K USD $3.04 3.32 USD $3.08 3.37 USD $493.99M 540M USD 10.26 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.93 2.11 USD
-1.88
$392.07M 428.59M USD $1.03K 1.13K USD $1.93 2.11 USD $1.97 2.15 USD $392.07M 428.59M USD 6.90 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $137.8 13.45 USD
0
$3.84B 375.19M USD $1.62K 158.13 USD $137.8 13.45 USD $137.8 13.45 USD $3.84B 375.19M USD 14.75 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.58 5 USD
-1.08
$279.71M 305.76M USD $13.34K 14.58K USD $4.58 5 USD $4.58 5 USD $279.71M 305.76M USD 8.02 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $75.4 11.06 USD
+2.24
$1.95B 285.86M USD $260 38.12 USD $75.4 11.06 USD $75.4 11.06 USD $1.95B 285.86M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $3.33 0.33 USD
+0.79
$479.28M 46.78M USD $64.82K 6.33K USD $3.31 0.32 USD $3.33 0.33 USD $479.28M 46.78M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.76 0.83 USD
-6.8
$30.29M 33.11M USD $174.8K 191.08K USD $0.76 0.83 USD $0.76 0.83 USD $30.29M 33.11M USD 15.21 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.18 0.21 USD
-97.5
$246.6M 24.07M USD $14.81K 1.45K USD $2.15 0.21 USD $2.19 0.21 USD $246.6M 24.07M USD 0.97 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.64
$2M 2.19M USD $112 122.43 USD $0.02 0.02 USD $0.02 0.02 USD $2M 2.19M USD 0.0041 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.