$3.06T
Capitalização total de mercado
$211.94B
Volume total
BTC 56.58%     ETH 11.16%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $288.20
+2.93
$1.49T $16.48K $288.00 $292.78 $1.49T 51.37 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,687.00
+2.55
$458.37B $17.02K $1,687.00 $1,736.00 $458.37B 17.49 $96.44
ASML Holding N.V.  0QB8.IL €901.65 985.63 USD
+1.39
€362.26B 396B USD €28.88K 31.56K USD €889.80 972.67 USD €925.00 1011.15 USD €362.26B 396B USD 48.16 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $222.70
-2.75
$359.97B $268.51K $214.09 $238.85 $359.97B 2024.54 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €207.58 226.91 USD
+0.69
€242.29B 264.85B USD €152.27K 166.45K USD €206.40 225.62 USD €209.45 228.96 USD €242.29B 264.85B USD 67.17 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $217.60
-4.35
$238.93B $153.20K $206.54 $236.90 $238.93B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $234.99
+2.17
$196.58B $2.81K $234.99 $240.51 $196.58B 31.00 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.92
+1.5
$106.33B $68.38K $14.92 $15.38 $106.33B 27.12 $0.55
Snowflake Inc.  0A93.IL $254.96
+0.18
$85.33B $3.59K $254.96 $262.24 $85.33B 0 -$2.53
Adyen N.V.  0YP5.IL €1,319.00 1441.85 USD
-1.41
€44.04B 48.14B USD €4.77K 5.22K USD €1,316.20 1438.78 USD €1,349.60 1475.3 USD €44.04B 48.14B USD 74.26 €17.76 19.41 USD
Infineon Technologies AG  0KED.IL €33.14 36.23 USD
+0.05
€43.21B 47.23B USD €4.81M 5.25M USD €32.87 35.93 USD €34.25 37.44 USD €43.21B 47.23B USD 14.53 €2.28 2.49 USD
Block, Inc.  0L95.IL $65.00
-26.32
$39.85B $10.27K $62.00 $65.58 $39.85B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €23.49 25.68 USD
+0.34
€31.95B 34.93B USD €1.09M 1.19M USD €23.29 25.46 USD €23.53 25.72 USD €31.95B 34.93B USD 30.50 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.24 5.73 USD
-0.78
€29.19B 31.9B USD €1.94M 2.12M USD €5.20 5.68 USD €5.39 5.89 USD €29.19B 31.9B USD 7.17 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.74 8.86 USD
+0.63
SEK 326.13B 31.83B USD SEK 2.64M 257.53K USD SEK 90.32 8.82 USD SEK 91.72 8.95 USD SEK 326.13B 31.83B USD 25.20 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €502.20 548.97 USD
+2.9
€26.76B 29.25B USD €15.94K 17.42K USD €498.20 544.6 USD €512.00 559.69 USD €26.76B 29.25B USD 40.36 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €127.43 139.29 USD
-0.51
€22.20B 24.27B USD €140.27K 153.33K USD €127.00 138.83 USD €129.45 141.51 USD €22.20B 24.27B USD 13.34 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €18.95 20.71 USD
-2.74
€18.79B 20.54B USD €2.97M 3.25M USD €18.89 20.64 USD €20.01 21.87 USD €18.79B 20.54B USD 4.31 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 88.28 100.44 USD
+1.82
CHF 14.35B 16.33B USD CHF 215.00K 244.62K USD CHF 86.62 98.56 USD CHF 89.86 102.24 USD CHF 14.35B 16.33B USD 49.31 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 263.95K 25.32K USD NOK 9.84 0.94 USD NOK 10.04 0.96 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €131.53 143.77 USD
+0.69
€11.05B 12.08B USD €78.04K 85.31K USD €130.05 142.16 USD €135.60 148.23 USD €11.05B 12.08B USD 57.68 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €31.06 33.95 USD
+0.16
€10.40B 11.36B USD €41.65K 45.53K USD €30.91 33.79 USD €31.50 34.43 USD €10.40B 11.36B USD 11.41 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €89.58 97.92 USD
+0.39
€10.35B 11.31B USD €2.30K 2.51K USD €88.95 97.23 USD €89.80 98.16 USD €10.35B 11.31B USD 72.82 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €47.37 51.78 USD
-0.57
€8.47B 9.26B USD €295.09K 322.58K USD €47.40 51.81 USD €48.76 53.3 USD €8.47B 9.26B USD 46.44 €1.02 1.11 USD
Atos SE  0DNH.IL €42.35 46.29 USD
-3.34
€6.72B 7.35B USD €3.62K 3.96K USD €42.27 46.2 USD €45.33 49.55 USD €6.72B 7.35B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 71.88 81.78 USD
+0.91
CHF 5.32B 6.06B USD CHF 2.79K 3.17K USD CHF 71.05 80.84 USD CHF 72.50 82.49 USD CHF 5.32B 6.06B USD 48.89 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €145.88K 159.46K USD €5.51 6.02 USD €5.70 6.23 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Bechtle AG  0DPM.IL €38.26 41.82 USD
-1.34
€5.15B 5.63B USD €427.00 466.77 USD €38.22 41.78 USD €38.78 42.39 USD €5.15B 5.63B USD 18.75 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €3.75 4.1 USD
-2.3
€4.92B 5.38B USD €1.31M 1.43M USD €3.74 4.09 USD €3.88 4.24 USD €4.92B 5.38B USD 62.52 €0.06 0.07 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 210.35 20.53 USD
+0.72
SEK 46.56B 4.54B USD SEK 30.47K 2.97K USD SEK 207.60 20.26 USD SEK 214.60 20.95 USD SEK 46.56B 4.54B USD 54.92 SEK 3.83 0.37 USD
Nordic Semiconductor ASA  0FF9.IL NOK 135.45 12.99 USD
+3.99
NOK 32.14B 3.08B USD NOK 13.78K 1.32K USD NOK 133.80 12.84 USD NOK 135.90 13.04 USD NOK 32.14B 3.08B USD 47.36 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €64.60 70.62 USD
-0.88
€2.45B 2.68B USD €100.00 109.31 USD €63.70 69.63 USD €65.80 71.93 USD €2.45B 2.68B USD 5.21 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.50 19.13 USD
-0.74
€2.39B 2.62B USD €177.34K 193.86K USD €17.39 19 USD €18.50 20.22 USD €2.39B 2.62B USD 17.50 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.04 19.72 USD
+3.83
€2.25B 2.46B USD €99.44K 108.7K USD €17.45 19.08 USD €18.05 19.73 USD €2.25B 2.46B USD 10.67 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 8.08 9.19 USD
+3.37
CHF 2.11B 2.4B USD CHF 195.62K 222.57K USD CHF 8.01 9.11 USD CHF 8.44 9.6 USD CHF 2.11B 2.4B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €92.50 101.11 USD
+0.82
€1.66B 1.82B USD €211.00 230.65 USD €91.80 100.35 USD €94.20 102.97 USD €1.66B 1.82B USD 18.53 €4.99 5.45 USD
Kontron AG  0L9J.IL €23.64 25.84 USD
+0.34
€1.50B 1.64B USD €1.58K 1.72K USD €23.44 25.62 USD €23.94 26.17 USD €1.50B 1.64B USD 788.00 €0.03 0.03 USD
Siltronic AG  0R8P.IL €44.06 48.16 USD
-1.59
€1.36B 1.49B USD €8.57K 9.37K USD €43.70 47.77 USD €46.26 50.57 USD €1.36B 1.49B USD 4.03 €10.92 11.94 USD
SMA Solar Technology AG  0NIF.IL €34.42 37.63 USD
-0.81
€1.22B 1.33B USD €6.09K 6.66K USD €34.00 37.17 USD €35.90 39.24 USD €1.22B 1.33B USD 7.66 €4.49 4.91 USD
Soitec SA  0RMT.IL €24.55 26.84 USD
-29.54
€1.00B 1.09B USD €65.75K 71.88K USD €23.82 26.04 USD €35.13 38.4 USD €1.00B 1.09B USD 4.64 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 134.20 152.69 USD
-0.81
CHF 953.93M 1.09B USD CHF 43.80K 49.84K USD CHF 134.20 152.69 USD CHF 136.60 155.42 USD CHF 953.93M 1.09B USD 9.51 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €25.00 27.33 USD
-0.3
€909.13M 993.8M USD €7.00K 7.65K USD €24.90 27.22 USD €25.10 27.44 USD €909.13M 993.8M USD 33.78 €0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 205.93K 20.1K USD SEK 1.70 0.17 USD SEK 1.73 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.18 5.66 USD
+0.41
€838.22M 916.28M USD €1.60K 1.75K USD €5.15 5.63 USD €5.19 5.67 USD €838.22M 916.28M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.76 16.13 USD
+0.07
€670.07M 732.47M USD €640.00 699.61 USD €14.74 16.11 USD €14.74 16.11 USD €670.07M 732.47M USD 26.82 €0.55 0.6 USD
Quadient S.A.  0NQ5.IL €14.62 15.98 USD
+0.41
€508.10M 555.43M USD €44.00 48.1 USD €14.62 15.98 USD €14.64 16 USD €508.10M 555.43M USD 8.12 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.60 1.75 USD
-5.33
€500.59M 547.22M USD €356.60K 389.81K USD €1.60 1.75 USD €1.73 1.89 USD €500.59M 547.22M USD 1.86 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.94 1.03 USD
-90.84
€101.03M 110.43M USD €2.54K 2.77K USD €0.93 1.01 USD €0.96 1.05 USD €101.03M 110.43M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.38 1.51 USD
-2.75
€80.61M 88.12M USD €244.00 266.72 USD €1.38 1.51 USD €1.38 1.51 USD €80.61M 88.12M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,275.00
+2.82
$379.24B $1.46K $1,270.00 $1,295.00 $379.24B 13.21 $96.48
Cloudflare, Inc.  0A3Z.IL $199.91
+1.35
$70.42B $3.13K $197.00 $206.45 $70.42B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16.00
0
$12.32B $2.50K $16.00 $16.00 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL €113.20 123.74 USD
-0.53
€4.38B 4.79B USD €454.00 496.28 USD €113.20 123.74 USD €114.10 124.73 USD €4.38B 4.79B USD 21.60 €5.24 5.73 USD
Sopra Steria Group SA  0NJQ.IL €129.20 141.23 USD
-0.88
€2.80B 3.07B USD €2.97K 3.24K USD €129.20 141.23 USD €130.30 142.44 USD €2.80B 3.07B USD 10.66 €12.11 13.24 USD
Netcompany Group A/S  0YH9.IL DKK 315.60 46.27 USD
+3.41
DKK 18.13B 2.66B USD DKK 6.77K 992.77 USD DKK 311.60 45.69 USD DKK 316.00 46.33 USD DKK 18.13B 2.66B USD 30.17 DKK 10.46 1.53 USD
Melexis NV  0FA0.IL €50.93 55.67 USD
-4.13
€2.18B 2.39B USD €299.00 326.85 USD €51.00 55.75 USD €54.45 59.52 USD €2.18B 2.39B USD 10.10 €5.04 5.51 USD
ChemoMetec A/S  0DZ0.IL DKK 755.00 110.7 USD
+0.2
DKK 15.59B 2.29B USD DKK 347.00 50.88 USD DKK 754.00 110.55 USD DKK 764.50 112.09 USD DKK 15.59B 2.29B USD 73.58 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €37.68 41.19 USD
0
€1.63B 1.78B USD €9.22K 10.08K USD €37.18 40.64 USD €37.69 41.2 USD €1.63B 1.78B USD 9.34 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 145.60 13.97 USD
+1.61
NOK 17.93B 1.72B USD NOK 3.27K 313.78 USD NOK 144.20 13.83 USD NOK 146.00 14.01 USD NOK 17.93B 1.72B USD 18.86 NOK 7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.00
+1.12
$1.53B $12.13K $26.25 $27.58 $1.53B 3.07 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €27.35 29.9 USD
+1.67
€1.24B 1.35B USD €579.00 632.93 USD €27.35 29.9 USD €28.20 30.83 USD €1.24B 1.35B USD 54.70 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €21.70 23.72 USD
-4.87
€1.13B 1.23B USD €0.00 0 USD €21.70 23.72 USD €21.70 23.72 USD €1.13B 1.23B USD 98.63 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 19.70 1.92 USD
-0.54
SEK 12.37B 1.21B USD SEK 3.29K 321.54 USD SEK 19.70 1.92 USD SEK 19.70 1.92 USD SEK 12.37B 1.21B USD 0 -SEK 1.96 -0.1 USD
Barco NV  0KDK.IL €12.19 13.33 USD
-46.75
€1.10B 1.21B USD €16.00 17.49 USD €12.19 13.33 USD €12.19 13.33 USD €1.10B 1.21B USD 12.96 €0.94 1.03 USD
Lectra SA  0IVJ.IL €22.25 24.32 USD
+0.91
€933.97M 1.02B USD €2.00 2.19 USD €22.10 24.16 USD €22.25 24.32 USD €933.97M 1.02B USD 22.02 €1.01 1.1 USD
Global Dominion Access, S.A.  0RFW.IL €3.19 3.48 USD
+0.24
€510.83M 558.41M USD €2.50K 2.74K USD €3.18 3.48 USD €3.23 3.53 USD €510.83M 558.41M USD 10.61 €0.30 0.33 USD
Econocom Group SE  0RPX.IL €1.62 1.77 USD
-0.37
€328.41M 359M USD €90.46K 98.89K USD €1.62 1.77 USD €1.62 1.77 USD €328.41M 359M USD 5.78 €0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL €4.55 4.97 USD
+3.29
€278.18M 304.09M USD €1.40K 1.53K USD €4.55 4.97 USD €4.55 4.97 USD €278.18M 304.09M USD 7.98 €0.57 0.62 USD
Knowit AB (publ)  0GNK.IL SEK 105.00 10.25 USD
-1.04
SEK 2.93B 285.88M USD SEK 1.04K 101.61 USD SEK 105.00 10.25 USD SEK 105.60 10.31 USD SEK 2.93B 285.88M USD 11.24 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 50.60 7.42 USD
-0.34
DKK 1.31B 191.84M USD DKK 4.40K 645.43 USD DKK 55.80 8.18 USD DKK 55.80 8.18 USD DKK 1.31B 191.84M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.95 1.04 USD
+4.74
€37.81M 41.33M USD €6.10K 6.67K USD €0.95 1.04 USD €0.95 1.04 USD €37.81M 41.33M USD 19.00 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.48 0.14 USD
+1.93
SEK 212.76M 20.77M USD SEK 4.12K 401.87 USD SEK 1.47 0.14 USD SEK 1.48 0.14 USD SEK 212.76M 20.77M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0098 USD
-98.69
€1.11M 1.22M USD €643.00 702.89 USD €0.01 0.0089 USD €0.01 0.0098 USD €1.11M 1.22M USD 0.0023 €3.90 4.26 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀