$3.47T
Capitalização total de mercado
$106.7B
Volume total
BTC 62.93%     ETH 9.03%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $233
+1.75
$1.21T $23.31K $233.27 $237.42 $1.21T 41.53 $5.61
SAP SE  0NW4.IL $253.1 276.67 USD
+0.48
$295.43B 322.94B USD $504.25K 551.21K USD $251.55 274.98 USD $258.2 282.25 USD $295.43B 322.94B USD 81.90 $3.09 3.38 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,161
+4.59
$315.45B $36.31K $1,152 $1,170 $315.45B 12.03 $96.44
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $671.15 733.66 USD
-0.59
$269.65B 294.76B USD $430.92K 471.05K USD $661.3 722.89 USD $694.9 759.62 USD $269.65B 294.76B USD 35.85 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $139.35
+2.09
$225.25B $144.74K $137.37 $140 $225.25B 1266.81 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $190.1
+2.65
$159.03B $1.35K $188.4 $191.85 $159.03B 25.07 $7.58
Micron Technology, Inc.  0R2T.IL $122.5
-0.08
$134.51B $43.5K $121.85 $123.48 $134.51B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.44
+2.88
$81.53B $40.38K $11.32 $11.5 $81.53B 20.80 $0.55
Snowflake Inc.  0A93.IL $222.5
+3.13
$74.46B $1.82K $217.28 $222.41 $74.46B 0 -$2.53
Adyen N.V.  0YP5.IL $1,528.2 1670.53 USD
-0.83
$51.02B 55.78B USD $22.84K 24.97K USD $1,516.8 1658.07 USD $1,540.8 1684.3 USD $51.02B 55.78B USD 86.04 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $6.04K $68.68 $69.8 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $36.96 40.41 USD
+2.37
$48.19B 52.68B USD $2.19M 2.39M USD $36.59 39.99 USD $37.29 40.76 USD $48.19B 52.68B USD 16.21 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.13 34.03 USD
-0.45
$42.35B 46.29B USD $3.82K 4.17K USD $30.8 33.67 USD $31.39 34.31 USD $42.35B 46.29B USD 40.42 $0.77 0.84 USD
ASM International NV  0NX3.IL $517.95 566.19 USD
+1.73
$27.6B 30.17B USD $71.83K 78.52K USD $509.2 556.62 USD $521.2 569.74 USD $27.6B 30.17B USD 41.63 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $27.29 29.83 USD
+2.36
$27.07B 29.6B USD $7.89M 8.62M USD $26.93 29.43 USD $27.46 30.02 USD $27.07B 29.6B USD 6.21 $4.39 4.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $81.88 7.99 USD
+1.07
$294.29B 28.73B USD $1.12M 108.9K USD $81.4 7.95 USD $82.34 8.04 USD $294.29B 28.73B USD 22.74 $3.6 0.35 USD
Capgemini SE  0HAZ.IL $146.05 159.65 USD
+0.74
$25.45B 27.82B USD $102.68K 112.25K USD $144.55 158.01 USD $146.5 160.14 USD $25.45B 27.82B USD 15.29 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.35 4.75 USD
-1.73
$24.22B 26.48B USD $938.38K 1.03M USD $4.34 4.74 USD $4.4 4.81 USD $24.22B 26.48B USD 5.95 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $120.3 131.5 USD
+0.17
$13.89B 15.19B USD $7.55K 8.25K USD $119.22 130.32 USD $120.5 131.72 USD $13.89B 15.19B USD 97.80 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $73.37 83.48 USD
+0.03
$11.93B 13.57B USD $28.83K 32.81K USD $72.88 82.92 USD $73.94 84.13 USD $11.93B 13.57B USD 40.98 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $913.93K 87.67K USD $6.3 0.6 USD $6.83 0.66 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $121.3 132.6 USD
-1.8
$10.19B 11.14B USD $246.88K 269.87K USD $119.85 131.01 USD $123 134.46 USD $10.19B 11.14B USD 53.20 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.92 28.33 USD
-1.13
$8.68B 9.48B USD $282.01K 308.28K USD $25.89 28.3 USD $26.44 28.9 USD $8.68B 9.48B USD 9.52 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.13 5.61 USD
-0.18
$6.73B 7.36B USD $44.6K 48.76K USD $5.1 5.57 USD $5.2 5.69 USD $6.73B 7.36B USD 85.56 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $36.49 39.89 USD
+1.39
$6.53B 7.13B USD $21K 22.96K USD $35.3 38.59 USD $36.58 39.99 USD $6.53B 7.13B USD 35.77 $1.02 1.11 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $12.46K 13.62K USD $9.44 10.31 USD $9.67 10.57 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.29 41.86 USD
-1.01
$5.16B 5.64B USD $9.95K 10.88K USD $38.08 41.63 USD $38.7 42.3 USD $5.16B 5.64B USD 18.76 $2.04 2.23 USD
Temenos AG  0QOA.IL $58.6 66.67 USD
+2.67
$4.34B 4.94B USD $25.95K 29.52K USD $57.75 65.71 USD $58.6 66.67 USD $4.34B 4.94B USD 39.86 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $204.95 224.04 USD
+2.24
$4.45B 4.86B USD $1.37K 1.5K USD $201.8 220.59 USD $206 225.19 USD $4.45B 4.86B USD 16.92 $12.11 13.24 USD
ams-OSRAM AG  0QWC.IL $11.93 13.57 USD
+5.02
$3.12B 3.55B USD $17.05K 19.4K USD $11.51 13.1 USD $11.95 13.6 USD $3.12B 3.55B USD 0 -$7.23 -8.2 USD
Alten S.A.  0O1S.IL $78.25 85.54 USD
+1.76
$2.97B 3.25B USD $544 594.67 USD $76.55 83.68 USD $79.2 86.58 USD $2.97B 3.25B USD 6.31 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $135.45 12.99 USD
-1.2
$32.14B 3.08B USD $142.91K 13.71K USD $132 12.66 USD $135.65 13.01 USD $32.14B 3.08B USD 47.36 $2.86 0.27 USD
AIXTRON SE  0NP9.IL $16.48 18.01 USD
+1.71
$2.25B 2.46B USD $129.11K 141.14K USD $16.2 17.71 USD $16.61 18.16 USD $2.25B 2.46B USD 16.47 $1 1.09 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $10.37K 11.33K USD $12.35 13.5 USD $12.35 13.5 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.36 17.88 USD
+0.37
$2.04B 2.23B USD $17.17K 18.76K USD $16.36 17.88 USD $16.5 18.04 USD $2.04B 2.23B USD 9.68 $1.69 1.85 USD
Soitec SA  0RMT.IL $49.43 54.03 USD
-0.87
$2.01B 2.2B USD $2.5K 2.73K USD $48.89 53.44 USD $50.52 55.23 USD $2.01B 2.2B USD 9.36 $5.28 5.77 USD
TKH Group N.V.  0NO1.IL $39.15 42.8 USD
+1.69
$1.7B 1.85B USD $1.62K 1.78K USD $38.6 42.2 USD $39.28 42.94 USD $1.7B 1.85B USD 9.71 $4.03 4.41 USD
Elmos Semiconductor SE  0N9K.IL $92 100.57 USD
-0.33
$1.65B 1.81B USD $18.68K 20.41K USD $90.5 98.93 USD $93.2 101.88 USD $1.65B 1.81B USD 18.43 $4.99 5.45 USD
Kontron AG  0L9J.IL $25.18 27.53 USD
+0.64
$1.6B 1.75B USD $2.66K 2.9K USD $25.02 27.35 USD $25.44 27.81 USD $1.6B 1.75B USD 839.33 $0.03 0.03 USD
Worldline SA  0QVI.IL $3.85 4.2 USD
-1.75
$1.2B 1.31B USD $102.1K 111.61K USD $3.74 4.09 USD $4.04 4.42 USD $1.2B 1.31B USD 4.47 $0.86 0.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $85.99K 94K USD $1.75 1.91 USD $1.84 2.01 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $27.13 29.65 USD
-1.45
$986.41M 1.08B USD $227.58K 248.77K USD $27.15 29.68 USD $27.5 30.06 USD $986.41M 1.08B USD 36.65 $0.74 0.81 USD
Quadient S.A.  0NQ5.IL $16.37 17.89 USD
+1.8
$568.92M 621.91M USD $938 1.03K USD $16.14 17.64 USD $16.46 17.99 USD $568.92M 621.91M USD 9.09 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.53 2.76 USD
-1.37
$147.65M 161.4M USD $23.06K 25.2K USD $2.53 2.77 USD $2.59 2.83 USD $147.65M 161.4M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $26K 2.54K USD $0.01 0.0010 USD $0.01 0.0010 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $964
+3.21
$286.74B $1.64K $958 $974 $286.74B 9.99 $96.48
Cloudflare, Inc.  0A3Z.IL $191.5
+2.54
$67.46B $2.44K $185.85 $191.57 $67.46B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $10.09K $13.8 $13.8 $10.62B 17.92 $0.77
Reply S.p.A.  0RV0.IL $143.75 157.14 USD
+1.88
$5.56B 6.08B USD $464 507.21 USD $141.1 154.24 USD $144 157.41 USD $5.56B 6.08B USD 27.43 $5.24 5.73 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $623 681.02 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Lagercrantz Group AB (publ)  0RB7.IL $231.1 22.56 USD
+2.53
$51.15B 4.99B USD $11.53K 1.13K USD $231 22.55 USD $233.6 22.8 USD $51.15B 4.99B USD 60.33 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $74.05 80.95 USD
+5.56
$3.17B 3.47B USD $8.6K 9.4K USD $72 78.71 USD $74.4 81.33 USD $3.17B 3.47B USD 14.69 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $26
+1.46
$3.23B $27 $26.2 $26.2 $3.23B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $264.6 38.8 USD
+0.49
$15.2B 2.23B USD $1.14K 167.59 USD $263.8 38.68 USD $265.4 38.91 USD $15.2B 2.23B USD 25.29 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $152.2 14.6 USD
0
$18.74B 1.8B USD $260 24.94 USD $153.4 14.72 USD $153.82 14.76 USD $18.74B 1.8B USD 19.71 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $561 82.25 USD
-1.58
$11.58B 1.7B USD $228 33.43 USD $555.5 81.45 USD $558.25 81.85 USD $11.58B 1.7B USD 54.67 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.4
+5.63
$1.38B $3.59K $23.4 $24.8 $1.38B 2.77 $8.78
Siltronic AG  0R8P.IL $40.82 44.62 USD
-3.25
$1.26B 1.38B USD $1.45K 1.58K USD $40.76 44.56 USD $42.74 46.72 USD $1.26B 1.38B USD 3.73 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.4 22.3 USD $20.5 22.41 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $24.6 26.89 USD
+3.47
$1.03B 1.13B USD $19.49K 21.31K USD $23.9 26.13 USD $24.7 27 USD $1.03B 1.13B USD 24.35 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $16.9K 1.65K USD $1.91 0.19 USD $1.97 0.19 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
SMA Solar Technology AG  0NIF.IL $24.47 26.75 USD
+1.96
$863.87M 944.33M USD $671 733.49 USD $23.42 25.6 USD $24.64 26.93 USD $863.87M 944.33M USD 5.44 $4.49 4.91 USD
TomTom N.V.  0MKS.IL $5.06 5.53 USD
0
$819.99M 896.36M USD $1 1.09 USD $5.1 5.57 USD $5.1 5.57 USD $819.99M 896.36M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.39 19.01 USD
+0.93
$788.11M 861.51M USD $1.68K 1.83K USD $17.2 18.8 USD $19.06 20.84 USD $788.11M 861.51M USD 34.78 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $98.95 112.58 USD
-0.85
$703.36M 800.27M USD $506 575.72 USD $98.2 111.73 USD $101 114.92 USD $703.36M 800.27M USD 7.01 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.68 13.86 USD
+1.93
$575.84M 629.47M USD $454 496.28 USD $12.12 13.25 USD $12.12 13.25 USD $575.84M 629.47M USD 23.05 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.18 3.48 USD
+1.84
$510.43M 557.97M USD $1.66K 1.81K USD $3.15 3.44 USD $3.19 3.48 USD $510.43M 557.97M USD 10.60 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.93 2.11 USD
+0.68
$390.85M 427.26M USD $121 132.27 USD $1.92 2.1 USD $1.93 2.11 USD $390.85M 427.26M USD 6.88 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $132.8 12.96 USD
+1.14
$3.7B 361.57M USD $226 22.06 USD $133 12.98 USD $133.2 13 USD $3.7B 361.57M USD 14.21 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.72 5.16 USD
+1.23
$288.73M 315.62M USD $801 875.6 USD $4.69 5.13 USD $4.71 5.14 USD $288.73M 315.62M USD 8.28 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $67.85 9.95 USD
+1.42
$1.75B 257.23M USD $1.58K 232.25 USD $68.45 10.04 USD $68.45 10.04 USD $1.75B 257.23M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $29.17K 31.88K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $5.34 0.52 USD
+9.92
$768.01M 74.97M USD $7.14K 697.05 USD $5.04 0.49 USD $5.29 0.52 USD $768.01M 74.97M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.93 1.02 USD
+1.85
$37.19M 40.66M USD $137.79K 150.62K USD $0.8199 0.89 USD $0.8199 0.89 USD $37.19M 40.66M USD 18.68 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $19.04K $5.35 $5.35 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.