$3.49T
Capitalização total de mercado
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $213.85
-0.07
$1.11T $4 $213.85 $213.85 $1.11T 38.11 $5.61
SAP SE  0NW4.IL $261.6 285.96 USD
-1.04
$305.35B 333.79B USD $45.27K 49.49K USD $259 283.12 USD $262.2 286.62 USD $305.35B 333.79B USD 84.66 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,095
+0.27
$297.52B $3.37K $1,084 $1,095 $297.52B 11.35 $96.44
ASML Holding N.V.  0QB8.IL $675.2 738.08 USD
-2.01
$271.28B 296.54B USD $18.56K 20.29K USD $670.1 732.51 USD $699.9 765.09 USD $271.28B 296.54B USD 36.06 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $121.5
-1.42
$196.39B $2.81K $120.48 $121.75 $196.39B 1104.54 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $172.03
-0.68
$143.91B $36 $171.8 $172.03 $143.91B 22.69 $7.58
Micron Technology, Inc.  0R2T.IL $115.37
+0.1
$126.68B $604 $115.2 $115.49 $126.68B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.64
+0.95
$75.83B $17.19K $10.56 $10.98 $75.83B 19.34 $0.55
Snowflake Inc.  0A93.IL $208.19
-0.2
$69.68B $0 $208.19 $208.19 $69.68B 0 -$2.53
Adyen N.V.  0YP5.IL $1,697 1855.05 USD
-2.27
$56.66B 61.94B USD $546 596.85 USD $1,682.4 1839.09 USD $1,721 1881.29 USD $56.66B 61.94B USD 95.55 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $36.11 39.47 USD
-0.98
$47.07B 51.46B USD $91.32K 99.82K USD $35.64 38.96 USD $36.16 39.53 USD $47.07B 51.46B USD 15.83 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.89 34.86 USD
-0.65
$43.38B 47.42B USD $1.18K 1.29K USD $31.77 34.73 USD $31.98 34.96 USD $43.38B 47.42B USD 41.41 $0.77 0.84 USD
Block, Inc.  0L95.IL $63.8
-27.68
$39.11B $70 $63.8 $63.8 $39.11B 0 -$0.41
ASM International NV  0NX3.IL $529 578.27 USD
-0.82
$28.19B 30.81B USD $6.9K 7.54K USD $521.4 569.96 USD $539.8 590.07 USD $28.19B 30.81B USD 42.52 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $151.5 165.61 USD
-1.43
$26.4B 28.86B USD $25.45K 27.82K USD $149.95 163.92 USD $152.5 166.7 USD $26.4B 28.86B USD 15.86 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $81.08 7.91 USD
-1.35
$291.41B 28.45B USD $37.68K 3.68K USD $80.6 7.87 USD $81.26 7.93 USD $291.41B 28.45B USD 22.52 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.77 28.17 USD
-2.67
$25.56B 27.95B USD $524.5K 573.35K USD $25.51 27.89 USD $26.18 28.62 USD $25.56B 27.95B USD 5.87 $4.39 4.8 USD
Nokia Oyj  0HAF.IL $4.55 4.97 USD
-1.84
$25.35B 27.71B USD $47.49K 51.91K USD $4.54 4.96 USD $4.61 5.04 USD $25.35B 27.71B USD 6.23 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $125.3 136.97 USD
-0.4
$14.47B 15.82B USD $64 69.96 USD $124.7 136.31 USD $126.3 138.06 USD $14.47B 15.82B USD 101.86 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.84 80.6 USD
-3.24
$11.52B 13.11B USD $21.42K 24.37K USD $70.5 80.21 USD $72.06 81.99 USD $11.52B 13.11B USD 39.57 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $125.35 137.02 USD
+5.34
$10.53B 11.51B USD $55.86K 61.06K USD $125.05 136.7 USD $131.05 143.26 USD $10.53B 11.51B USD 54.97 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.26 27.61 USD
-1.69
$8.45B 9.24B USD $3.21K 3.51K USD $25.02 27.35 USD $25.46 27.83 USD $8.45B 9.24B USD 9.28 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.1 5.57 USD
-0.85
$6.69B 7.31B USD $289.82K 316.81K USD $5.03 5.5 USD $5.13 5.61 USD $6.69B 7.31B USD 84.96 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.18 38.46 USD
+0.17
$6.29B 6.88B USD $36.12K 39.49K USD $35 38.26 USD $35.86 39.2 USD $6.29B 6.88B USD 34.49 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $10.61K 11.6K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.26 42.92 USD
-0.63
$5.29B 5.78B USD $1.03K 1.12K USD $39 42.63 USD $39.56 43.24 USD $5.29B 5.78B USD 19.24 $2.04 2.23 USD
Temenos AG  0QOA.IL $63.48 72.22 USD
-0.7
$4.7B 5.35B USD $1.68K 1.91K USD $63 71.68 USD $63.65 72.42 USD $4.7B 5.35B USD 43.18 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $202.6 221.47 USD
-0.66
$4.4B 4.81B USD $17 18.58 USD $202 220.81 USD $202.8 221.69 USD $4.4B 4.81B USD 16.72 $12.11 13.24 USD
Alten S.A.  0O1S.IL $75.05 82.04 USD
-1.44
$2.85B 3.12B USD $127 138.83 USD $74.9 81.88 USD $75.95 83.02 USD $2.85B 3.12B USD 6.05 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $136.8 13.12 USD
-0.98
$32.46B 3.11B USD $2.75K 263.8 USD $136.1 13.06 USD $138.7 13.31 USD $32.46B 3.11B USD 47.83 $2.86 0.27 USD
ams-OSRAM AG  0QWC.IL $8.92 10.15 USD
-2.67
$2.33B 2.65B USD $1.2K 1.37K USD $8.83 10.04 USD $9.05 10.3 USD $2.33B 2.65B USD 0 -$7.23 -8.2 USD
Soitec SA  0RMT.IL $49.65 54.27 USD
-1.11
$2.02B 2.21B USD $1.74K 1.9K USD $48.77 53.31 USD $49.7 54.33 USD $2.02B 2.21B USD 9.40 $5.28 5.77 USD
TietoEVRY Oyj  0KG0.IL $15.97 17.46 USD
-0.81
$1.99B 2.18B USD $3.45K 3.77K USD $15.93 17.41 USD $16.03 17.52 USD $1.99B 2.18B USD 9.44 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $14.02 15.32 USD
-0.25
$1.92B 2.1B USD $49.38K 53.98K USD $13.84 15.13 USD $14.19 15.51 USD $1.92B 2.1B USD 14.01 $1 1.09 USD
TeamViewer SE  0A36.IL $10.37 11.34 USD
-66.19
$1.78B 1.95B USD $14.51K 15.86K USD $10.32 11.28 USD $10.43 11.4 USD $1.78B 1.95B USD 18.51 $0.56 0.61 USD
TKH Group N.V.  0NO1.IL $38.36 41.93 USD
-1.72
$1.66B 1.82B USD $28 30.61 USD $38.18 41.74 USD $39.44 43.11 USD $1.66B 1.82B USD 9.51 $4.03 4.41 USD
AutoStore Holdings Ltd.  0AAE.IL $5.51 0.53 USD
-86.22
$18.5B 1.77B USD $4.46K 427.45 USD $5.51 0.53 USD $5.54 0.53 USD $18.5B 1.77B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $5 5.46 USD
-1.39
$1.56B 1.7B USD $10.98K 12K USD $4.94 5.4 USD $5 5.47 USD $1.56B 1.7B USD 5.80 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.8 26.02 USD
-4.03
$1.51B 1.66B USD $5.04K 5.51K USD $23.3 25.47 USD $24.38 26.65 USD $1.51B 1.66B USD 793.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $77.4 84.61 USD
-1.09
$1.39B 1.52B USD $308 336.69 USD $76.9 84.06 USD $78.2 85.48 USD $1.39B 1.52B USD 15.51 $4.99 5.45 USD
Barco NV  0KDK.IL $13.7 14.98 USD
-40.15
$1.24B 1.35B USD $10 10.93 USD $13.7 14.98 USD $13.7 14.98 USD $1.24B 1.35B USD 14.57 $0.94 1.03 USD
Siltronic AG  0R8P.IL $39.68 43.38 USD
-3.76
$1.23B 1.34B USD $1.69K 1.85K USD $39.24 42.89 USD $41.1 44.93 USD $1.23B 1.34B USD 3.63 $10.92 11.94 USD
Cancom SE  0O0F.IL $29.5 32.25 USD
-1.83
$1.07B 1.17B USD $67 73.24 USD $29.5 32.25 USD $29.5 32.25 USD $1.07B 1.17B USD 39.86 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.26
-0.98
$1.09B $0 $19.26 $19.26 $1.09B 2.19 $8.78
Lectra SA  0IVJ.IL $23.65 25.85 USD
-4.83
$992.74M 1.09B USD $36 39.35 USD $23.65 25.85 USD $24.4 26.67 USD $992.74M 1.09B USD 23.41 $1.01 1.1 USD
SMA Solar Technology AG  0NIF.IL $19.64 21.47 USD
-2.48
$693.35M 757.93M USD $859 939 USD $19.44 21.25 USD $19.99 21.85 USD $693.35M 757.93M USD 4.37 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.9 17.38 USD
-1.79
$552.59M 604.05M USD $273 298.43 USD $15.9 17.38 USD $16.2 17.71 USD $552.59M 604.05M USD 8.83 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.8 1.96 USD
-82.57
$192.31M 210.22M USD $1.78K 1.94K USD $1.79 1.96 USD $1.82 1.99 USD $192.31M 210.22M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $3.16 3.45 USD
-0.08
$184.59M 201.79M USD $93 101.66 USD $3.13 3.42 USD $3.16 3.45 USD $184.59M 201.79M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-25.83
$7.04M 686.74K USD $1.8M 175.7K USD $0.01 0.0010 USD $0.01 0.0010 USD $7.04M 686.74K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $896
-0.22
$266.51B $364 $888 $896 $266.51B 9.28 $96.48
Cloudflare, Inc.  0A3Z.IL $175.65
-1.46
$61.88B $36 $174.99 $175.65 $61.88B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $10.18K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $151.1 165.17 USD
-0.85
$5.84B 6.39B USD $1 1.09 USD $151.1 165.17 USD $151.1 165.17 USD $5.84B 6.39B USD 28.83 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $229.4 22.39 USD
+0.09
$50.77B 4.96B USD $11.24K 1.1K USD $226.8 22.14 USD $229.4 22.39 USD $50.77B 4.96B USD 59.89 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.17
+1.73
$3.25B $3.37K $26.17 $26.17 $3.25B 0 -$2.18
Melexis NV  0FA0.IL $66.5 72.69 USD
-1.95
$2.85B 3.12B USD $55 60.12 USD $66.1 72.26 USD $66.9 73.13 USD $2.85B 3.12B USD 13.19 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $304.8 44.69 USD
+1.43
$17.51B 2.57B USD $279 40.91 USD $302.5 44.35 USD $308.5 45.23 USD $17.51B 2.57B USD 29.13 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $153 14.68 USD
+1.53
$18.84B 1.81B USD $125 11.99 USD $150.4 14.43 USD $153 14.68 USD $18.84B 1.81B USD 19.81 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $558.7 81.92 USD
+0.62
$11.54B 1.69B USD $170 24.93 USD $558.7 81.92 USD $558.7 81.92 USD $11.54B 1.69B USD 54.45 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
TomTom N.V.  0MKS.IL $5.68 6.2 USD
+0.04
$919.2M 1B USD $34 37.17 USD $5.64 6.16 USD $5.68 6.2 USD $919.2M 1B USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.8 19.46 USD
-0.89
$806.69M 881.82M USD $22 24.05 USD $17.62 19.26 USD $18 19.68 USD $806.69M 881.82M USD 35.60 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $99.15 112.81 USD
-0.45
$704.78M 801.89M USD $94 106.95 USD $99.15 112.81 USD $100.8 114.69 USD $704.78M 801.89M USD 7.02 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.3 3.61 USD
-1.05
$529.27M 578.57M USD $31 33.89 USD $3.3 3.61 USD $3.33 3.63 USD $529.27M 578.57M USD 10.99 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.71 11.71 USD
-1.65
$486.37M 531.67M USD $6.29K 6.88K USD $10.71 11.71 USD $10.71 11.71 USD $486.37M 531.67M USD 19.47 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2.01 2.2 USD
+1.23
$407.48M 445.43M USD $2 2.19 USD $2.01 2.2 USD $2.01 2.2 USD $407.48M 445.43M USD 7.17 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $127 12.4 USD
-2.53
$3.54B 345.78M USD $250 24.4 USD $127 12.4 USD $127.2 12.42 USD $3.54B 345.78M USD 13.59 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.58 5.01 USD
-0.43
$280.01M 306.09M USD $4.74K 5.18K USD $4.58 5.01 USD $4.58 5.01 USD $280.01M 306.09M USD 8.03 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $71.8 10.53 USD
+1.56
$1.86B 272.21M USD $2.05K 300.87 USD $71.8 10.53 USD $71.8 10.53 USD $1.86B 272.21M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.17 0.41 USD
-1.58
$599.75M 58.54M USD $10K 976.32 USD $4.17 0.41 USD $4.17 0.41 USD $599.75M 58.54M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.05 0.2 USD
-97.65
$231.89M 22.64M USD $23.84K 2.33K USD $2.05 0.2 USD $2.07 0.2 USD $231.89M 22.64M USD 0.91 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.4
$2.2M 2.4M USD $61 66.68 USD $0.02 0.02 USD $0.02 0.02 USD $2.2M 2.4M USD 0.0045 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $3.15K $5.35 $5.35 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.