Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
มูลค่าตามราคาตลาดทั้งหมด
$117.76B
วอลุ่มทั้งหมด
BTC 57.12%     ETH 11.85%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (80)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $292.00
0
$1.51T $0.00 $0.00 $0.00 $1.51T 52.04 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,757.00
-0.4
$477.39B $59.99K $0.00 $0.00 $477.39B 18.21 $96.44
ASML Holding N.V.  0QB8.IL €964.65 1054.49 USD
+0.42
€387.57B 423.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €387.57B 423.67B USD 51.53 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $216.20
-0.28
$349.47B $45.00 $0.00 $0.00 $349.47B 1965.45 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €210.93 230.57 USD
+1.76
€246.20B 269.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.20B 269.13B USD 68.26 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $224.60
-4.14
$246.62B $0.00 $0.00 $0.00 $246.62B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $267.75
+2.39
$223.98B $15.00 $0.00 $0.00 $223.98B 35.32 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.58
+0.28
$103.91B $15.00 $0.00 $0.00 $103.91B 26.50 $0.55
Snowflake Inc.  0A93.IL $241.00
-7.84
$80.66B $80.00 $0.00 $0.00 $80.66B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $0.00 $0.00 $0.00 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €36.57 39.98 USD
-0.52
€47.68B 52.12B USD €420.00 459.12 USD €0.00 0 USD €0.00 0 USD €47.68B 52.12B USD 16.03 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,347.70 1473.22 USD
-0.39
€45.00B 49.19B USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €45.00B 49.19B USD 75.88 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €23.90 26.13 USD
+2.44
€32.51B 35.54B USD €2.69K 2.94K USD €0.00 0 USD €0.00 0 USD €32.51B 35.54B USD 31.03 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.28 5.78 USD
-0.3
€29.43B 32.17B USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €29.43B 32.17B USD 7.23 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.83 8.87 USD
-0.39
SEK 326.46B 31.87B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 326.46B 31.87B USD 25.23 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €502.75 549.57 USD
+3.01
€26.79B 29.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.79B 29.28B USD 40.41 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €142.70 155.99 USD
+4.29
€24.87B 27.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.87B 27.18B USD 14.94 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €21.96 24 USD
+3.45
€21.78B 23.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.78B 23.81B USD 5.00 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 94.60 107.63 USD
-0.26
CHF 15.38B 17.5B USD CHF 174.63K 198.69K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 15.38B 17.5B USD 52.84 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 43.73K 4.19K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €137.73 150.55 USD
+1.27
€11.57B 12.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.57B 12.65B USD 60.40 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €32.74 35.78 USD
+0.88
€10.96B 11.98B USD €165.00 180.37 USD €0.00 0 USD €0.00 0 USD €10.96B 11.98B USD 12.03 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €94.70 103.52 USD
+0.74
€10.94B 11.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.94B 11.96B USD 76.99 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €46.83 51.19 USD
-0.78
€8.38B 9.16B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.38B 9.16B USD 45.91 €1.02 1.11 USD
Atos SE  0DNH.IL €47.26 51.66 USD
-1.2
€7.50B 8.2B USD €32.00 34.98 USD €0.00 0 USD €0.00 0 USD €7.50B 8.2B USD 0 -€9.47 -10.3 USD
Bechtle AG  0DPM.IL €44.26 48.38 USD
+2.01
€5.96B 6.52B USD €50.03K 54.68K USD €0.00 0 USD €0.00 0 USD €5.96B 6.52B USD 21.69 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 75.93 86.39 USD
+1.3
CHF 5.62B 6.4B USD CHF 885.00 1.01K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.62B 6.4B USD 51.64 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Nexi S.p.A.  0NX5.IL €3.95 4.32 USD
+0.03
€5.19B 5.67B USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €5.19B 5.67B USD 65.90 €0.06 0.07 USD
Sopra Steria Group SA  0NJQ.IL €135.45 148.07 USD
+2.61
€2.94B 3.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.94B 3.21B USD 11.18 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 136.50 13.09 USD
+3.1
NOK 32.39B 3.11B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 32.39B 3.11B USD 47.72 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €68.70 75.1 USD
+3.15
€2.61B 2.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.61B 2.85B USD 5.54 €12.39 13.54 USD
Melexis NV  0FA0.IL €60.35 65.97 USD
+9.38
€2.59B 2.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.59B 2.83B USD 11.97 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €18.01 19.69 USD
+3.65
€2.46B 2.69B USD €308.66K 337.4K USD €0.00 0 USD €0.00 0 USD €2.46B 2.69B USD 18.01 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.58 20.3 USD
+1.03
€2.31B 2.53B USD €345.00 377.13 USD €0.00 0 USD €0.00 0 USD €2.31B 2.53B USD 10.99 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.46 8.48 USD
+3.72
CHF 1.95B 2.22B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.95B 2.22B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €98.00 107.13 USD
+0.41
€1.76B 1.92B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.76B 1.92B USD 19.63 €4.99 5.45 USD
Siltronic AG  0R8P.IL €49.33 53.92 USD
-1.93
€1.53B 1.67B USD €1.52K 1.66K USD €0.00 0 USD €0.00 0 USD €1.53B 1.67B USD 4.51 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.78 24.9 USD
+0.53
€1.45B 1.58B USD €256.00 279.84 USD €0.00 0 USD €0.00 0 USD €1.45B 1.58B USD 759.33 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €36.30 39.68 USD
+3.33
€1.28B 1.4B USD €1.92K 2.1K USD €0.00 0 USD €0.00 0 USD €1.28B 1.4B USD 8.08 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €55.26K 60.41K USD €0.00 0 USD €0.00 0 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Soitec SA  0RMT.IL €26.31 28.75 USD
+2.27
€1.07B 1.17B USD €120.00 131.18 USD €0.00 0 USD €0.00 0 USD €1.07B 1.17B USD 4.98 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 135.10 153.71 USD
-0.3
CHF 960.32M 1.09B USD CHF 690.00 785.07 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 960.32M 1.09B USD 9.57 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €27.18 29.71 USD
+1.59
€988.22M 1.08B USD €150.00 163.97 USD €0.00 0 USD €0.00 0 USD €988.22M 1.08B USD 36.72 €0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 7.50K 732.09 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.32 5.82 USD
+0.38
€861.70M 941.96M USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €861.70M 941.96M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.89 16.28 USD
+0.27
€676.20M 739.18M USD €89.94K 98.31K USD €0.00 0 USD €0.00 0 USD €676.20M 739.18M USD 27.07 €0.55 0.6 USD
Quadient S.A.  0NQ5.IL €15.21 16.63 USD
+5.63
€528.61M 577.84M USD €16.00 17.49 USD €0.00 0 USD €0.00 0 USD €528.61M 577.84M USD 8.44 €1.80 1.97 USD
Global Dominion Access, S.A.  0RFW.IL €3.22 3.51 USD
+0.47
€515.64M 563.67M USD €32.00 34.98 USD €0.00 0 USD €0.00 0 USD €515.64M 563.67M USD 10.71 €0.30 0.33 USD
Worldline SA  0QVI.IL €1.40 1.53 USD
-4.05
€436.40M 477.04M USD €765.00 836.25 USD €0.00 0 USD €0.00 0 USD €436.40M 477.04M USD 1.62 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.33 1.45 USD
+0.3
€77.40M 84.61M USD €8.70K 9.51K USD €0.00 0 USD €0.00 0 USD €77.40M 84.61M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,325.00
+0.38
$394.11B $32.00 $0.00 $0.00 $394.11B 13.73 $96.48
Cloudflare, Inc.  0A3Z.IL $202.25
+0.5
$71.25B $48.00 $0.00 $0.00 $71.25B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
+25.71
$13.55B $455.00 $0.00 $0.00 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €116.60 127.46 USD
+2.06
€4.51B 4.93B USD €144.00 157.41 USD €0.00 0 USD €0.00 0 USD €4.51B 4.93B USD 22.25 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 219.70 21.45 USD
+2.52
SEK 48.63B 4.75B USD SEK 330.00 32.21 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 48.63B 4.75B USD 57.36 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 335.70 49.22 USD
+2.5
DKK 19.29B 2.83B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 19.29B 2.83B USD 32.09 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 755.25 110.74 USD
-1.02
DKK 15.60B 2.29B USD DKK 9.89K 1.45K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 15.60B 2.29B USD 73.61 DKK 10.26 1.5 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €224.24K 245.12K USD €0.00 0 USD €0.00 0 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.31 41.88 USD
+1.14
€1.66B 1.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.66B 1.81B USD 9.50 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 150.70 14.46 USD
-0.26
NOK 18.56B 1.78B USD NOK 96.00 9.21 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 18.56B 1.78B USD 19.52 NOK 7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €32.50 35.53 USD
+0.78
€1.47B 1.61B USD €1.60K 1.75K USD €0.00 0 USD €0.00 0 USD €1.47B 1.61B USD 65.00 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.40
0
$1.38B $272.00 $0.00 $0.00 $1.38B 2.77 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 21.30 2.08 USD
+1.48
SEK 13.38B 1.31B USD SEK 130.00 12.69 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 13.38B 1.31B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Lectra SA  0IVJ.IL €23.73 25.93 USD
-1.56
€995.89M 1.09B USD €387.28K 423.35K USD €0.00 0 USD €0.00 0 USD €995.89M 1.09B USD 23.49 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.59 1.73 USD
-0.13
€321.32M 351.25M USD €1.60K 1.75K USD €0.00 0 USD €0.00 0 USD €321.32M 351.25M USD 5.66 €0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL €4.57 4.99 USD
+1.22
€279.25M 305.26M USD €247.00 270 USD €0.00 0 USD €0.00 0 USD €279.25M 305.26M USD 8.01 €0.57 0.62 USD
Knowit AB (publ)  0GNK.IL SEK 111.10 10.84 USD
-0.54
SEK 3.10B 302.49M USD SEK 64.00 6.25 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.10B 302.49M USD 11.89 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 50.13 7.35 USD
-0.55
DKK 1.30B 190.04M USD DKK 1.30K 190.61 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.30B 190.04M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €48.00 52.47 USD €0.00 0 USD €0.00 0 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.49 0.15 USD
-3.37
SEK 214.12M 20.9M USD SEK 1.14K 111.28 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 214.12M 20.9M USD 0 -SEK 1.05 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀