$3.64T
Toplam piyasa değeri
$155.3B
Toplam hacim
BTC 60.59%     ETH 8.85%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $454.86
-0.1
$3.38T $467 $453.35 $454.86 $3.38T 44.11 $10.31
Apple Inc.  0R2V.IL $201.67
+1.24
$3.15T $1.44K $200.99 $201.67 $3.15T 33.83 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $195.18
+2.19
$1.01T $2.81K $194.01 $196.19 $1.01T 34.79 $5.61
SAP SE  0NW4.IL $267.75 292.69 USD
+1.73
$312.53B 341.63B USD $24.43K 26.71K USD $265.45 290.17 USD $269.05 294.11 USD $312.53B 341.63B USD 86.65 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $285.69
+73.15
$341.63B $0 $0 $0 $341.63B 178.55 $1.6
ASML Holding N.V.  0M42.IL $746
+0.1
$298.14B $10 $746 $746 $298.14B 37.63 $19.82
ASML Holding N.V.  0QB8.IL $658.2 719.5 USD
+0.43
$264.45B 289.08B USD $3.94K 4.31K USD $650.1 710.65 USD $677.1 740.16 USD $264.45B 289.08B USD 35.16 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $991
+1.02
$269.26B $3.58K $978.5 $992.5 $269.26B 10.27 $96.44
Uber Technologies, Inc.  0A1U.IL $88.12
-0.37
$194.98B $23 $88.09 $88.12 $194.98B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $111.35
-0.85
$179.99B $1.74K $110.75 $111.42 $179.99B 1012.27 $0.11
Applied Materials, Inc.  0R1A.IL $161.06
+0.16
$134.73B $323 $160.37 $161.06 $134.73B 21.24 $7.58
Micron Technology, Inc.  0R2T.IL $94.64
-2.1
$103.92B $200 $94.64 $94.64 $103.92B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.49
+3.24
$74.75B $6.55K $10.22 $10.58 $74.75B 19.07 $0.55
Snowflake Inc.  0A93.IL $203.04
+2.91
$67.95B $40 $202.95 $203.25 $67.95B 0 -$2.53
Adyen N.V.  0YP5.IL $1,617.8 1768.47 USD
+0.19
$54.02B 59.05B USD $389 425.23 USD $1,608.6 1758.42 USD $1,628.4 1780.06 USD $54.02B 59.05B USD 91.09 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $159.66
+0.57
$56.24B $108 $159.66 $159.66 $56.24B 0 -$0.63
Dassault Systèmes SE  0HB4.IL $33.97 37.13 USD
+0.03
$46.21B 50.52B USD $264.13K 288.73K USD $33.94 37.1 USD $34.32 37.52 USD $46.21B 50.52B USD 44.11 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $34.95 38.21 USD
+0.68
$45.57B 49.81B USD $185.76K 203.06K USD $34.71 37.94 USD $35.22 38.49 USD $45.57B 49.81B USD 15.32 $2.28 2.49 USD
Block, Inc.  0L95.IL $58.65
-33.52
$35.95B $1.76K $58.22 $58.65 $35.95B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $84.7 8.27 USD
-0.77
$304.43B 29.72B USD $114.11K 11.14K USD $84.7 8.27 USD $85.28 8.32 USD $304.43B 29.72B USD 23.52 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.36
0
$29.71B $144 $0 $0 $29.71B 6.96 $0.77
Nokia Oyj  0HAF.IL $4.76 5.2 USD
+0.52
$26.48B 28.95B USD $41.77K 45.66K USD $4.75 5.19 USD $4.78 5.23 USD $26.48B 28.95B USD 6.51 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $148.3 162.11 USD
+0.63
$25.84B 28.25B USD $12 13.12 USD $148.05 161.84 USD $149.5 163.42 USD $25.84B 28.25B USD 15.52 $9.55 10.44 USD
ASM International NV  0NX3.IL $479.6 524.27 USD
+1.16
$25.56B 27.94B USD $3.39K 3.71K USD $476.5 520.88 USD $483.7 528.75 USD $25.56B 27.94B USD 38.55 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $22.47 24.56 USD
-0.75
$22.29B 24.36B USD $292.88K 320.16K USD $22.3 24.38 USD $22.67 24.78 USD $22.29B 24.36B USD 5.11 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $118.8 129.86 USD
+1.11
$13.72B 15B USD $104 113.69 USD $118.6 129.65 USD $119.4 130.52 USD $13.72B 15B USD 96.58 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $71.74 81.62 USD
+1.17
$11.66B 13.27B USD $693 788.49 USD $71.72 81.6 USD $72.14 82.08 USD $11.66B 13.27B USD 40.07 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $107.25 117.24 USD
-0.97
$9.01B 9.85B USD $313 342.15 USD $107 116.97 USD $108.05 118.11 USD $9.01B 9.85B USD 47.03 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.19 27.54 USD
+1.1
$8.43B 9.22B USD $221 241.58 USD $25 27.33 USD $25.19 27.54 USD $8.43B 9.22B USD 9.26 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.34 5.83 USD
+1.39
$7B 7.65B USD $135.66K 148.29K USD $5.26 5.75 USD $5.37 5.87 USD $7B 7.65B USD 88.93 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $10.3K 11.25K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL $34.2 37.39 USD
+2.33
$6.12B 6.69B USD $486 531.26 USD $33.62 36.75 USD $34.2 37.39 USD $6.12B 6.69B USD 33.52 $1.02 1.11 USD
Bechtle AG  0DPM.IL $38.82 42.44 USD
+1.12
$5.23B 5.72B USD $297 324.66 USD $38.48 42.06 USD $38.82 42.44 USD $5.23B 5.72B USD 19.02 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.63 68.98 USD
-0.21
$4.49B 5.11B USD $485 551.83 USD $60.63 68.98 USD $61.15 69.58 USD $4.49B 5.11B USD 41.24 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $193.2 211.19 USD
+1.5
$4.19B 4.58B USD $2 2.19 USD $192.3 210.21 USD $196.3 214.58 USD $4.19B 4.58B USD 15.95 $12.11 13.24 USD
Alten S.A.  0O1S.IL $72.75 79.53 USD
+0.76
$2.76B 3.02B USD $20 21.86 USD $72.5 79.25 USD $72.75 79.53 USD $2.76B 3.02B USD 5.87 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $128 12.28 USD
+2.24
$30.37B 2.91B USD $4.03K 386.49 USD $126.2 12.11 USD $128.8 12.36 USD $30.37B 2.91B USD 44.75 $2.86 0.27 USD
Soitec SA  0RMT.IL $53.52 58.5 USD
+0.58
$2.18B 2.38B USD $202 220.81 USD $52.08 56.93 USD $53.84 58.85 USD $2.18B 2.38B USD 10.13 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $7.79 8.86 USD
+1.04
$2.04B 2.32B USD $1.55K 1.77K USD $7.69 8.75 USD $7.82 8.89 USD $2.04B 2.32B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.04 17.53 USD
+0.6
$2B 2.18B USD $219 239.4 USD $15.97 17.46 USD $16.05 17.54 USD $2B 2.18B USD 9.49 $1.69 1.85 USD
TeamViewer SE  0A36.IL $10.49 11.47 USD
-65.8
$1.8B 1.97B USD $6.24K 6.82K USD $10.42 11.39 USD $10.49 11.47 USD $1.8B 1.97B USD 18.73 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.45 13.61 USD
-0.36
$1.7B 1.86B USD $424 463.49 USD $12.33 13.48 USD $12.54 13.71 USD $1.7B 1.86B USD 12.44 $1 1.09 USD
TKH Group N.V.  0NO1.IL $36.96 40.4 USD
-0.22
$1.6B 1.75B USD $11 12.02 USD $36.04 39.4 USD $37.44 40.93 USD $1.6B 1.75B USD 9.17 $4.03 4.41 USD
AutoStore Holdings Ltd.  0AAE.IL $5.44 0.52 USD
-86.41
$18.24B 1.75B USD $7.9K 757.54 USD $5.44 0.52 USD $5.44 0.52 USD $18.24B 1.75B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $4.93 5.39 USD
+0.45
$1.54B 1.68B USD $28.88K 31.57K USD $4.86 5.31 USD $4.95 5.41 USD $1.54B 1.68B USD 5.73 $0.86 0.94 USD
Kontron AG  0L9J.IL $22.82 24.95 USD
-0.04
$1.45B 1.59B USD $11 12.02 USD $22.82 24.95 USD $23 25.14 USD $1.45B 1.59B USD 760.66 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $70.6 77.18 USD
+1.29
$1.27B 1.39B USD $26 28.42 USD $68.6 74.99 USD $70.6 77.18 USD $1.27B 1.39B USD 14.14 $4.99 5.45 USD
Barco NV  0KDK.IL $12.85 14.05 USD
-43.86
$1.16B 1.27B USD $4 4.37 USD $12.85 14.05 USD $12.85 14.05 USD $1.16B 1.27B USD 13.67 $0.94 1.03 USD
Siltronic AG  0R8P.IL $35.54 38.85 USD
+0.34
$1.1B 1.2B USD $2 2.19 USD $35 38.26 USD $35.74 39.07 USD $1.1B 1.2B USD 3.25 $10.92 11.94 USD
Cancom SE  0O0F.IL $27.25 29.79 USD
-0.27
$990.95M 1.08B USD $90 98.38 USD $27.1 29.62 USD $27.25 29.79 USD $990.95M 1.08B USD 36.82 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.55
+0.27
$1.05B $216 $0 $0 $1.05B 2.11 $8.78
SMA Solar Technology AG  0NIF.IL $21.34 23.33 USD
+2.11
$753.37M 823.54M USD $150 163.97 USD $20.74 22.67 USD $21.66 23.68 USD $753.37M 823.54M USD 4.75 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.8 18.36 USD
+0.24
$583.87M 638.25M USD $5 5.47 USD $16.74 18.3 USD $16.8 18.36 USD $583.87M 638.25M USD 9.33 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.86 3.13 USD
-1.46
$167.07M 182.63M USD $2 2.19 USD $2.86 3.13 USD $2.86 3.13 USD $167.07M 182.63M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.45 1.59 USD
-85.91
$155.5M 169.98M USD $1.44K 1.57K USD $1.45 1.59 USD $1.45 1.59 USD $155.5M 169.98M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0012 USD
-13.91
$8.17M 797.11K USD $350K 34.16K USD $0 0 USD $0 0 USD $8.17M 797.11K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $816
0
$242.72B $541 $810 $818 $242.72B 8.45 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
0
$9.55B $36 $0 $0 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $145.2 158.72 USD
+0.94
$5.62B 6.14B USD $41 44.82 USD $144.8 158.29 USD $146 159.6 USD $5.62B 6.14B USD 27.70 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $221.2 21.59 USD
+1.84
$48.96B 4.78B USD $4.08K 398.16 USD $219.2 21.4 USD $222 21.67 USD $48.96B 4.78B USD 57.75 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $58.45 63.89 USD
-0.34
$2.5B 2.74B USD $20 21.86 USD $57.85 63.24 USD $58.55 64 USD $2.5B 2.74B USD 11.59 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $21.67
-3.47
$2.69B $5.76K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $303 44.43 USD
-0.16
$17.41B 2.55B USD $363 53.22 USD $0 0 USD $0 0 USD $17.41B 2.55B USD 28.96 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.2 14.22 USD
+0.68
$18.25B 1.75B USD $3 0.29 USD $148.2 14.22 USD $148.2 14.22 USD $18.25B 1.75B USD 19.19 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $511.5 75 USD
-2.28
$10.56B 1.55B USD $252 36.95 USD $0 0 USD $0 0 USD $10.56B 1.55B USD 49.85 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $10 10.93 USD $20.5 22.41 USD $20.6 22.52 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.85 26.07 USD
+2.25
$1B 1.09B USD $9.08K 9.93K USD $23.6 25.8 USD $23.85 26.07 USD $1B 1.09B USD 23.61 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.9 5.35 USD
-0.18
$793.02M 866.88M USD $1 1.09 USD $4.89 5.34 USD $4.9 5.35 USD $793.02M 866.88M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.11 17.61 USD
+0.43
$730.05M 798.04M USD $333.43K 364.49K USD $0 0 USD $0 0 USD $730.05M 798.04M USD 32.21 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $92.85 105.64 USD
+2.77
$660M 750.94M USD $81 92.16 USD $92.8 105.59 USD $92.85 105.64 USD $660M 750.94M USD 6.58 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.44 12.51 USD
-1.89
$519.52M 567.91M USD $13.36K 14.6K USD $0 0 USD $0 0 USD $519.52M 567.91M USD 20.80 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.06 3.34 USD
+0.49
$490.78M 536.49M USD $220 240.49 USD $3.06 3.34 USD $3.06 3.34 USD $490.78M 536.49M USD 10.19 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.92 2.1 USD
-0.52
$389.64M 425.93M USD $246 268.91 USD $1.92 2.1 USD $1.92 2.1 USD $389.64M 425.93M USD 6.86 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $130.8 12.77 USD
+0.08
$3.65B 356.13M USD $1.12K 108.94 USD $130.8 12.77 USD $131 12.79 USD $3.65B 356.13M USD 14.00 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.57 4.99 USD
-0.16
$279.1M 305.09M USD $216 236.12 USD $4.57 4.99 USD $4.57 4.99 USD $279.1M 305.09M USD 8.00 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $75.4 11.06 USD
+3.22
$1.95B 285.86M USD $165 24.19 USD $0 0 USD $0 0 USD $1.95B 285.86M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $3.26 0.32 USD
+2.13
$468.35M 45.72M USD $150.91K 14.73K USD $0 0 USD $0 0 USD $468.35M 45.72M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.76 0.83 USD
-9.62
$30.29M 33.11M USD $116.53K 127.39K USD $0 0 USD $0 0 USD $30.29M 33.11M USD 15.21 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.06 0.2 USD
-97.64
$233.03M 22.75M USD $17.4K 1.7K USD $2.06 0.2 USD $2.1 0.21 USD $233.03M 22.75M USD 0.91 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.61
$2.03M 2.22M USD $116 126.8 USD $0.02 0.02 USD $0.02 0.02 USD $2.03M 2.22M USD 0.0042 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin