$2.25T
Toplam piyasa değeri
$69.39B
Toplam hacim
BTC 56.15%     ETH 9.13%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $209.80
-0.21
$5.19T $24.27K $204.60 $208.16 $5.19T 122.69 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $467.00
+1.3
$2.42T $3.03K $450.25 $468.90 $2.42T 83.24 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,193.00
+3.65
$1.31T $31.32K $1,122.28 $1,230.13 $1.31T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $548.25
+2.14
$886.19B $4.60K $530.00 $547.63 $886.19B 4984.09 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,676.40 1935.13 USD
+0.5
€673.53B 777.48B USD €20.65K 23.84K USD €0.00 0 USD €0.00 0 USD €673.53B 777.48B USD 89.55 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $627.50
+1.13
$524.93B $324.00 $610.00 $629.25 $524.93B 82.78 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €133.60 154.22 USD
+0.7
€155.94B 180.01B USD €912.15K 1.05M USD €0.00 0 USD €0.00 0 USD €155.94B 180.01B USD 43.23 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €86.72 100.1 USD
+4.94
€113.06B 130.51B USD €5.40K 6.23K USD €0.00 0 USD €0.00 0 USD €113.06B 130.51B USD 38.03 €2.28 2.63 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €69.24 79.93 USD
+2.61
€68.69B 79.29B USD €1.70K 1.96K USD €0.00 0 USD €0.00 0 USD €68.69B 79.29B USD 15.77 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €12.27 14.16 USD
+2.27
€68.31B 78.86B USD €549.00 633.73 USD €0.00 0 USD €0.00 0 USD €68.31B 78.86B USD 16.80 €0.73 0.84 USD
gb Snowflake Inc. 0A93.IL GB $231.50
+0.43
$77.48B $49.00 $222.50 $224.03 $77.48B 0 -$2.53
gb Cloudflare, Inc. 0A3Z.IL GB $217.50
-2.47
$76.62B $0.00 $215.50 $216.00 $76.62B 0 -$0.63
gb ASM International NV 0NX3.IL GB €1,086.50 1254.18 USD
+2.77
€57.89B 66.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.89B 66.83B USD 87.33 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $73.20
-2.07
$44.87B $1.00 $71.57 $72.10 $44.87B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 112.03 10.94 USD
+1.73
SEK 402.64B 39.3B USD SEK 53.00 5.17 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 402.64B 39.3B USD 31.11 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €886.20 1022.97 USD
-0.06
€29.59B 34.16B USD €2.66K 3.07K USD €0.00 0 USD €0.00 0 USD €29.59B 34.16B USD 49.89 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €319.85 369.21 USD
+3.43
€26.87B 31.02B USD €82.39K 95.11K USD €0.00 0 USD €0.00 0 USD €26.87B 31.02B USD 140.28 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €16.96 19.58 USD
-1.57
€23.07B 26.63B USD €1.50K 1.73K USD €0.00 0 USD €0.00 0 USD €23.07B 26.63B USD 22.02 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €87.63 101.15 USD
-2.02
€15.27B 17.63B USD €9.22K 10.65K USD €0.00 0 USD €0.00 0 USD €15.27B 17.63B USD 9.17 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 85.92 107.76 USD
-1.3
CHF 13.97B 17.52B USD CHF 194.00 243.32 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 13.97B 17.52B USD 48.00 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €38.14 44.02 USD
-0.37
€12.76B 14.73B USD €379.00 437.49 USD €0.00 0 USD €0.00 0 USD €12.76B 14.73B USD 14.02 €2.72 3.14 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 773.00 74.15 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €238.75 275.6 USD
+6.35
€10.82B 12.49B USD €225.00 259.73 USD €0.00 0 USD €0.00 0 USD €10.82B 12.49B USD 477.50 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €53.71 62 USD
-1.65
€9.61B 11.09B USD €174.00 200.85 USD €0.00 0 USD €0.00 0 USD €9.61B 11.09B USD 52.65 €1.02 1.18 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €60.42 69.74 USD
+0.67
€8.27B 9.54B USD €962.00 1.11K USD €0.00 0 USD €0.00 0 USD €8.27B 9.54B USD 60.42 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €53.18 61.38 USD
-0.19
€6.14B 7.09B USD €470.64K 543.27K USD €0.00 0 USD €0.00 0 USD €6.14B 7.09B USD 43.23 €1.23 1.42 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.53 24.49 USD
+2.79
CHF 5.11B 6.4B USD CHF 870.00 1.09K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.11B 6.4B USD 0 -CHF 7.23 -9.06 USD
gb Atos SE 0DNH.IL GB €34.40 39.71 USD
+0.47
€5.46B 6.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.46B 6.3B USD 0 -€9.47 -10.9 USD
Soitec SA Soitec SA 0RMT.IL GB €129.88 149.92 USD
+8.05
€5.29B 6.11B USD €86.00 99.27 USD €0.00 0 USD €0.00 0 USD €5.29B 6.11B USD 24.59 €5.28 6.09 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €7.77K 8.97K USD €0.00 0 USD €0.00 0 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.03 81.56 USD
+1.29
CHF 4.82B 6.04B USD CHF 21.00 26.34 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.82B 6.04B USD 44.23 CHF 1.47 1.84 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 252.80 24.68 USD
-1.25
SEK 55.95B 5.46B USD SEK 2.74K 267.65 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 55.95B 5.46B USD 66.00 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.12 USD
+2.29
€4.68B 5.41B USD €29.67K 34.25K USD €0.00 0 USD €0.00 0 USD €4.68B 5.41B USD 59.52 €0.06 0.07 USD
gb Bechtle AG 0DPM.IL GB €30.07 34.71 USD
-1.31
€4.05B 4.68B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €4.05B 4.68B USD 14.74 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 191.55 18.37 USD
+0.37
NOK 45.46B 4.36B USD NOK 52.00 4.99 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 45.46B 4.36B USD 66.97 NOK 2.86 0.27 USD
gb Elmos Semiconductor SE 0N9K.IL GB €188.50 217.59 USD
+4.32
€3.39B 3.91B USD €2.70K 3.12K USD €0.00 0 USD €0.00 0 USD €3.39B 3.91B USD 37.77 €4.99 5.76 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
-0.81
€3.27B 3.77B USD €120.08K 138.61K USD €0.00 0 USD €0.00 0 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €142.45 164.43 USD
+0.14
€3.09B 3.57B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €3.09B 3.57B USD 11.76 €12.11 13.98 USD
Siltronic AG Siltronic AG 0R8P.IL GB €95.93 110.73 USD
+3.01
€2.97B 3.43B USD €95.00 109.66 USD €0.00 0 USD €0.00 0 USD €2.97B 3.43B USD 8.78 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.17 22.12 USD
+1.19
€2.39B 2.76B USD €119.00 137.37 USD €0.00 0 USD €0.00 0 USD €2.39B 2.76B USD 11.34 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.63 64.21 USD
-4.09
€2.11B 2.44B USD €13.15K 15.18K USD €0.00 0 USD €0.00 0 USD €2.11B 2.44B USD 4.48 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €58.10 67.07 USD
-0.77
€2.05B 2.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.05B 2.37B USD 12.93 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €44.59 51.47 USD
-0.6
€1.93B 2.23B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.93B 2.23B USD 11.06 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.48 27.1 USD
+0.09
€1.49B 1.72B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €1.49B 1.72B USD 782.66 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €3.84K 4.43K USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
gb Cancom SE 0O0F.IL GB €23.73 27.39 USD
-1.35
€862.76M 995.92M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €862.76M 995.92M USD 32.06 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.68 5.4 USD
-1.81
€757.55M 874.47M USD €250.00 288.58 USD €0.00 0 USD €0.00 0 USD €757.55M 874.47M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.69 19.27 USD
0
€700.58M 808.71M USD €300.00 346.3 USD €0.00 0 USD €0.00 0 USD €700.58M 808.71M USD 16.52 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.07 3.54 USD
-1.05
€491.98M 567.91M USD €870.00 1K USD €0.00 0 USD €0.00 0 USD €491.98M 567.91M USD 10.22 €0.30 0.35 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,810.00
+1.75
$0.00 $3.00 $0.00 $0.00 $0.00 60.24 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $17.20
-0.46
$0.00 $7.36K $0.00 $0.00 $0.00 31.27 $0.55
Melexis NV Melexis NV 0FA0.IL GB €85.53 98.72 USD
+5.36
€3.66B 4.23B USD €6.58K 7.59K USD €0.00 0 USD €0.00 0 USD €3.66B 4.23B USD 16.96 €5.04 5.82 USD
gb Reply S.p.A. 0RV0.IL GB €92.65 106.95 USD
-2.6
€3.58B 4.14B USD €48.00 55.41 USD €0.00 0 USD €0.00 0 USD €3.58B 4.14B USD 17.68 €5.24 6.05 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 301.30 44.18 USD
-0.4
DKK 17.31B 2.54B USD DKK 26.00 3.81 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 17.31B 2.54B USD 28.80 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
gb Atea ASA 0JWO.IL GB NOK 172.10 16.51 USD
+1.83
NOK 21.19B 2.03B USD NOK 100.00 9.59 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 21.19B 2.03B USD 22.29 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
gb C3.ai, Inc. 0A5W.IL GB $10.20
0
$1.27B $0.00 $0.00 $0.00 $1.27B 0 -$2.18
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $18.10
-5.97
$1.02B $1.00 $0.00 $0.00 $1.02B 2.06 $8.78
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 16.38 1.6 USD
+7.76
SEK 10.29B 1B USD SEK 110.00 10.74 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 10.29B 1B USD 0 -SEK 1.96 -0.1 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 30.00 2.93 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €129.00 148.91 USD €0.00 0 USD €0.00 0 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.12 13.99 USD
-1.22
€421.22M 486.23M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €421.22M 486.23M USD 6.73 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.83 6.72 USD
0
€356.13M 411.09M USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €356.13M 411.09M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.54 1.78 USD
+0.98
€312.70M 360.96M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €312.70M 360.96M USD 5.50 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 81.25 7.93 USD
-2.75
SEK 2.27B 221.22M USD SEK 51.00 4.98 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.27B 221.22M USD 8.69 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.35 5.92 USD
+1.7
DKK 1.04B 152.98M USD DKK 3.77K 552.61 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.04B 152.98M USD 0 -DKK 7.03 -1.03 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.46 1.68 USD
+7.77
€57.95M 66.9M USD €600.00 692.6 USD €0.00 0 USD €0.00 0 USD €57.95M 66.9M USD 29.11 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.68 0.78 USD
-2.93
€39.64M 45.75M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €39.64M 45.75M USD 0 -€0.40 -0.4 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 2.00 0.2 USD
+1.91
SEK 0.00 0 USD SEK 881.00 86 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,670.00
+1.52
$0.00 $6.00 $0.00 $0.00 $0.00 38.03 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.20
+1.44
$0.00 $74.00 $0.00 $0.00 $0.00 36.62 $0.77
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency