$2.25T
Toplam piyasa değeri
$71.92B
Toplam hacim
BTC 56.13%     ETH 9.08%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $203.30
-3.1
$5.03T $56.47K $202.95 $208.47 $5.03T 118.88 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $448.47
-3.97
$2.33T $4.97K $445.50 $469.12 $2.33T 79.94 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,130.30
-5.26
$1.24T $78.18K $1,101.00 $1,237.00 $1.24T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $523.00
-4.61
$845.38B $14.57K $520.00 $551.63 $845.38B 4754.54 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,660.00 1916.2 USD
-0.97
€666.94B 769.87B USD €635.00 733 USD €1,660.00 1916.2 USD €1,660.00 1916.2 USD €666.94B 769.87B USD 88.67 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $612.00
-2.47
$511.96B $657.00 $608.00 $636.00 $511.96B 80.73 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €133.60 154.22 USD
+0.7
€155.94B 180.01B USD €912.15K 1.05M USD €0.00 0 USD €0.00 0 USD €155.94B 180.01B USD 43.23 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €86.72 100.1 USD
+4.94
€113.06B 130.51B USD €5.40K 6.23K USD €0.00 0 USD €0.00 0 USD €113.06B 130.51B USD 38.03 €2.28 2.63 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €69.24 79.93 USD
+2.61
€68.69B 79.29B USD €1.70K 1.96K USD €0.00 0 USD €0.00 0 USD €68.69B 79.29B USD 15.77 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €12.27 14.16 USD
+2.27
€68.31B 78.86B USD €549.00 633.73 USD €0.00 0 USD €0.00 0 USD €68.31B 78.86B USD 16.80 €0.73 0.84 USD
gb Cloudflare, Inc. 0A3Z.IL GB $215.43
-0.95
$75.89B $81.00 $215.00 $220.45 $75.89B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $223.01
-3.67
$74.64B $109.00 $221.63 $225.54 $74.64B 0 -$2.53
gb ASM International NV 0NX3.IL GB €1,079.00 1245.53 USD
-0.69
€57.49B 66.37B USD €0.00 0 USD €1,079.00 1245.53 USD €1,079.00 1245.53 USD €57.49B 66.37B USD 86.73 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $72.55
-0.89
$44.47B $60.00 $70.00 $72.55 $44.47B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 112.03 10.94 USD
+1.73
SEK 402.64B 39.3B USD SEK 2.78K 271.36 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 402.64B 39.3B USD 31.11 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €885.90 1022.62 USD
-0.03
€29.58B 34.14B USD €0.00 0 USD €885.90 1022.62 USD €885.90 1022.62 USD €29.58B 34.14B USD 49.88 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €316.20 365 USD
-1.13
€26.57B 30.67B USD €2.06K 2.37K USD €316.20 365 USD €316.20 365 USD €26.57B 30.67B USD 138.68 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €16.96 19.58 USD
0
€23.07B 26.63B USD €334.00 385.55 USD €16.96 19.58 USD €16.96 19.58 USD €23.07B 26.63B USD 22.02 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €89.64 103.47 USD
+2.35
€15.62B 18.03B USD €0.00 0 USD €89.64 103.47 USD €89.64 103.47 USD €15.62B 18.03B USD 9.38 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 86.35 108.3 USD
+0.5
CHF 14.04B 17.61B USD CHF 0.00 0 USD CHF 86.35 108.3 USD CHF 86.35 108.3 USD CHF 14.04B 17.61B USD 48.24 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €38.14 44.02 USD
-0.37
€12.76B 14.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.76B 14.73B USD 14.02 €2.72 3.14 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €235.57 271.93 USD
-1.31
€10.68B 12.32B USD €0.00 0 USD €235.57 271.93 USD €235.57 271.93 USD €10.68B 12.32B USD 471.13 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €53.60 61.87 USD
-0.2
€9.59B 11.07B USD €0.00 0 USD €53.60 61.87 USD €53.60 61.87 USD €9.59B 11.07B USD 52.54 €1.02 1.18 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €60.19 69.48 USD
-0.37
€8.23B 9.51B USD €0.00 0 USD €60.19 69.48 USD €60.19 69.48 USD €8.23B 9.51B USD 60.19 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €53.50 61.76 USD
+0.61
€6.18B 7.13B USD €0.00 0 USD €53.50 61.76 USD €53.50 61.76 USD €6.18B 7.13B USD 43.49 €1.23 1.42 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.53 24.49 USD
0
CHF 5.11B 6.4B USD CHF 0.00 0 USD CHF 19.53 24.49 USD CHF 19.53 24.49 USD CHF 5.11B 6.4B USD 0 -CHF 7.23 -9.06 USD
gb Atos SE 0DNH.IL GB €34.64 39.99 USD
+0.7
€5.50B 6.35B USD €170.00 196.24 USD €34.56 39.89 USD €34.64 39.99 USD €5.50B 6.35B USD 0 -€9.47 -10.9 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.18 81.75 USD
+0.24
CHF 4.83B 6.05B USD CHF 0.00 0 USD CHF 65.18 81.75 USD CHF 65.18 81.75 USD CHF 4.83B 6.05B USD 44.34 CHF 1.47 1.84 USD
Soitec SA Soitec SA 0RMT.IL GB €122.87 141.83 USD
-5.12
€5.01B 5.78B USD €0.00 0 USD €122.87 141.83 USD €122.87 141.83 USD €5.01B 5.78B USD 23.26 €5.28 6.09 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.12 USD
+2.29
€4.68B 5.41B USD €29.67K 34.25K USD €0.00 0 USD €0.00 0 USD €4.68B 5.41B USD 59.52 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 249.92 24.4 USD
-1.13
SEK 55.32B 5.4B USD SEK 0.00 0 USD SEK 249.92 24.4 USD SEK 249.92 24.4 USD SEK 55.32B 5.4B USD 65.25 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €30.22 34.88 USD
+0.5
€4.07B 4.7B USD €0.00 0 USD €30.22 34.88 USD €30.22 34.88 USD €4.07B 4.7B USD 14.81 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 190.55 18.28 USD
-0.52
NOK 45.22B 4.34B USD NOK 0.00 0 USD NOK 190.55 18.28 USD NOK 190.55 18.28 USD NOK 45.22B 4.34B USD 66.62 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.57 1.21 USD
-40.68
NOK 42.17B 4.05B USD NOK 0.00 0 USD NOK 12.57 1.21 USD NOK 12.57 1.21 USD NOK 42.17B 4.05B USD 0 -NOK 0.29 -0.02 USD
gb Elmos Semiconductor SE 0N9K.IL GB €187.66 216.62 USD
-0.44
€3.37B 3.89B USD €0.00 0 USD €187.66 216.62 USD €187.66 216.62 USD €3.37B 3.89B USD 37.60 €4.99 5.76 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
0
€3.27B 3.77B USD €0.00 0 USD €10.47 12.09 USD €10.47 12.09 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €141.90 163.8 USD
-0.39
€3.08B 3.56B USD €0.00 0 USD €141.90 163.8 USD €141.90 163.8 USD €3.08B 3.56B USD 11.71 €12.11 13.98 USD
Siltronic AG Siltronic AG 0R8P.IL GB €96.01 110.83 USD
+0.09
€2.97B 3.43B USD €0.00 0 USD €96.01 110.83 USD €96.01 110.83 USD €2.97B 3.43B USD 8.79 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.04 21.98 USD
-0.64
€2.37B 2.74B USD €0.00 0 USD €19.04 21.98 USD €19.04 21.98 USD €2.37B 2.74B USD 11.26 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.30 63.83 USD
-0.58
€2.10B 2.43B USD €0.00 0 USD €55.30 63.83 USD €55.30 63.83 USD €2.10B 2.43B USD 4.46 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €58.10 67.07 USD
0
€2.05B 2.37B USD €0.00 0 USD €58.10 67.07 USD €58.10 67.07 USD €2.05B 2.37B USD 12.93 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €44.22 51.04 USD
-0.83
€1.92B 2.21B USD €0.00 0 USD €44.20 51.02 USD €44.22 51.04 USD €1.92B 2.21B USD 10.97 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.55 27.19 USD
+0.31
€1.50B 1.73B USD €0.00 0 USD €23.55 27.19 USD €23.55 27.19 USD €1.50B 1.73B USD 785.05 €0.03 0.03 USD
gb Cancom SE 0O0F.IL GB €23.70 27.36 USD
-0.11
€861.86M 994.87M USD €0.00 0 USD €23.70 27.36 USD €23.70 27.36 USD €861.86M 994.87M USD 32.02 €0.74 0.85 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €4.91 5.66 USD
-45.65
€844.03M 974.29M USD €0.00 0 USD €4.91 5.66 USD €4.91 5.66 USD €844.03M 974.29M USD 8.76 €0.56 0.65 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.60 5.31 USD
-1.69
€744.76M 859.7M USD €4.00 4.62 USD €4.60 5.31 USD €4.60 5.31 USD €744.76M 859.7M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.49 19.03 USD
-1.22
€692.05M 798.85M USD €0.00 0 USD €16.49 19.03 USD €16.49 19.03 USD €692.05M 798.85M USD 16.32 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.07 3.54 USD
-0.08
€491.58M 567.45M USD €0.00 0 USD €3.07 3.54 USD €3.07 3.54 USD €491.58M 567.45M USD 10.21 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.68 0.78 USD
-48.3
€72.42M 83.6M USD €0.00 0 USD €0.68 0.78 USD €0.68 0.78 USD €72.42M 83.6M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,810.00
0
$0.00 $0.00 $5,810.00 $5,810.00 $0.00 60.24 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $17.20
0
$0.00 $0.00 $17.20 $17.20 $0.00 31.27 $0.55
Melexis NV Melexis NV 0FA0.IL GB €82.45 95.17 USD
-3.6
€3.53B 4.08B USD €103.00 118.9 USD €81.80 94.42 USD €82.45 95.17 USD €3.53B 4.08B USD 16.35 €5.04 5.82 USD
gb Reply S.p.A. 0RV0.IL GB €91.20 105.28 USD
-1.57
€3.53B 4.07B USD €5.00 5.77 USD €89.30 103.08 USD €91.20 105.28 USD €3.53B 4.07B USD 17.40 €5.24 6.05 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 303.40 44.48 USD
+0.7
DKK 17.43B 2.56B USD DKK 0.00 0 USD DKK 303.40 44.48 USD DKK 303.40 44.48 USD DKK 17.43B 2.56B USD 29.00 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 171.40 16.44 USD
-0.41
NOK 21.11B 2.02B USD NOK 0.00 0 USD NOK 171.40 16.44 USD NOK 171.40 16.44 USD NOK 21.11B 2.02B USD 22.20 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.70 26.2 USD
-0.48
€1.18B 1.36B USD €0.00 0 USD €22.70 26.2 USD €22.70 26.2 USD €1.18B 1.36B USD 103.18 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-5.64
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $18.05
-0.28
$1.02B $0.00 $18.05 $18.05 $1.02B 2.05 $8.78
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.34 1.5 USD
-6.35
SEK 9.64B 940.59M USD SEK 0.00 0 USD SEK 15.34 1.5 USD SEK 15.34 1.5 USD SEK 9.64B 940.59M USD 0 -SEK 1.96 -0.1 USD
Barco NV Barco NV 0KDK.IL GB €8.60 9.93 USD
-62.43
€777.94M 898.01M USD €0.00 0 USD €8.60 9.93 USD €8.60 9.93 USD €777.94M 898.01M USD 9.14 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+3.03
€706.62M 815.68M USD €0.00 0 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.04 13.9 USD
-0.66
€418.44M 483.02M USD €0.00 0 USD €12.04 13.9 USD €12.04 13.9 USD €418.44M 483.02M USD 6.68 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.78 USD
+0.16
€313.21M 361.55M USD €0.00 0 USD €1.55 1.78 USD €1.55 1.78 USD €313.21M 361.55M USD 5.51 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 82.10 8.01 USD
+1.05
SEK 2.29B 223.53M USD SEK 0.00 0 USD SEK 82.10 8.01 USD SEK 82.10 8.01 USD SEK 2.29B 223.53M USD 8.79 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.25 5.9 USD
-0.25
DKK 1.04B 152.6M USD DKK 0.00 0 USD DKK 40.25 5.9 USD DKK 40.25 5.9 USD DKK 1.04B 152.6M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.44 1.66 USD
-1.1
€57.31M 66.16M USD €0.00 0 USD €1.44 1.66 USD €1.44 1.66 USD €57.31M 66.16M USD 28.80 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.77 USD
-1.25
€39.14M 45.18M USD €0.00 0 USD €0.67 0.77 USD €0.67 0.77 USD €39.14M 45.18M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.62 0.16 USD
-49.53
SEK 182.80M 17.84M USD SEK 0.00 0 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 182.80M 17.84M USD 0.72 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.02 0.02 USD
-49.45
€1.85M 2.14M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €1.85M 2.14M USD 0.0038 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.96 0.19 USD
-1.91
SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.96 0.19 USD SEK 1.96 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,670.00
0
$0.00 $0.00 $3,670.00 $3,670.00 $0.00 38.03 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.20
+1.44
$0.00 $0.00 $0.00 $0.00 $0.00 36.62 $0.77
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency