Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (89)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (89)
IOB (89)
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (89)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+2.86
|
$1.12T — | $0 — | $0 — | $0 — | $1.12T — | 38.50 | $5.61 — | |
| SAP SE 0NW4.IL | $255.38 279.16 USD |
+0.16
|
$298.08B 325.84B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $298.08B 325.84B USD | 82.64 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $666 728.03 USD |
+0.37
|
$267.58B 292.5B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $267.58B 292.5B USD | 35.57 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,061 — |
-0.84
|
$288.28B — | $5.12K — | $0 — | $0 — | $288.28B — | 11.00 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $127.15 — |
+9.75
|
$205.53B — | $3 — | $0 — | $0 — | $205.53B — | 1155.90 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $174.1 — |
+0.52
|
$145.64B — | $0 — | $0 — | $0 — | $145.64B — | 22.96 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $118.9 — |
+2.5
|
$130.56B — | $0 — | $0 — | $0 — | $130.56B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.66 — |
+0.57
|
$75.97B — | $114 — | $0 — | $0 — | $75.97B — | 19.38 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $210.15 — |
+1.62
|
$70.33B — | $0 — | $0 — | $0 — | $70.33B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,690.5 1847.94 USD |
+2.44
|
$56.44B 61.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.44B 61.7B USD | 95.18 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $30 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $35.69 39.01 USD |
+1.47
|
$46.53B 50.86B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $46.53B 50.86B USD | 15.65 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.05 35.03 USD |
+1.26
|
$43.6B 47.66B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $43.6B 47.66B USD | 41.62 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $517.75 565.97 USD |
+1.12
|
$27.59B 30.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59B 30.16B USD | 41.61 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $153.43 167.71 USD |
+2.27
|
$26.73B 29.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 29.22B USD | 16.06 | $9.55 10.44 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.79 7.89 USD |
+0.64
|
$290.37B 28.34B USD | $63 6.15 USD | $0 0 USD | $0 0 USD | $290.37B 28.34B USD | 22.44 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.6 5.03 USD |
+2.63
|
$25.62B 28B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $25.62B 28B USD | 6.30 | $0.73 0.8 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.6 27.98 USD |
+0.29
|
$25.4B 27.76B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $25.4B 27.76B USD | 5.83 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $123.75 135.28 USD |
+0.81
|
$14.29B 15.62B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $14.29B 15.62B USD | 100.60 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $69.7 79.3 USD |
+0.3
|
$11.33B 12.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33B 12.89B USD | 38.93 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $34.07K 3.27K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.4 138.17 USD |
+1.77
|
$10.62B 11.61B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $10.62B 11.61B USD | 55.43 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.31 27.67 USD |
+1.71
|
$8.47B 9.26B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 9.30 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.9 39.24 USD |
-0.44
|
$6.42B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 7.02B USD | 35.19 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $4.89 5.35 USD |
+1.89
|
$6.42B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 7.02B USD | 81.55 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.05 41.59 USD |
-0.11
|
$5.13B 5.6B USD | $20.71K 22.64K USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 18.65 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.7 69.06 USD |
+1.29
|
$4.5B 5.11B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $4.5B 5.11B USD | 41.29 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $199.65 218.24 USD |
+1.09
|
$4.33B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 4.74B USD | 16.48 | $12.11 13.24 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.15 13.35 USD |
+0.8
|
$33.02B 3.17B USD | $48 4.6 USD | $0 0 USD | $0 0 USD | $33.02B 3.17B USD | 48.65 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $72.25 78.98 USD |
-2.07
|
$2.75B 3B USD | $178.23K 194.83K USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 5.83 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.61 9.8 USD |
+0.53
|
$2.25B 2.56B USD | $657.25K 747.81K USD | $0 0 USD | $0 0 USD | $2.25B 2.56B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.35 17.87 USD |
+1.62
|
$2.04B 2.23B USD | $1.59K 1.74K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 9.67 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $47.14 51.52 USD |
+2.18
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 8.92 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $13.77 15.06 USD |
+4.26
|
$1.88B 2.06B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 13.77 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.82
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $23.97 26.2 USD |
+3.45
|
$1.53B 1.67B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 799.00 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $4.84 5.3 USD |
+0.34
|
$1.51B 1.65B USD | $13.71K 14.98K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 5.63 | $0.86 0.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76 83.08 USD |
-0.65
|
$1.37B 1.49B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 15.23 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $38.31 41.88 USD |
-0.44
|
$1.19B 1.3B USD | $354 386.97 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 3.50 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $29.43 32.17 USD |
+0.34
|
$1.07B 1.17B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 39.76 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.46 21.27 USD |
+5.33
|
$686.82M 750.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.82M 750.79M USD | 4.33 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.57 17.02 USD |
-0.19
|
$541.12M 591.52M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $541.12M 591.52M USD | 8.65 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.9 3.17 USD |
-1.86
|
$169.55M 185.34M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $169.55M 185.34M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $963K 94K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $866 — |
-0.69
|
$257.59B — | $28 — | $0 — | $0 — | $257.59B — | 8.97 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $176.75 — |
+5.37
|
$62.26B — | $0 — | $0 — | $0 — | $62.26B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
+11.67
|
$10.32B — | $40 — | $0 — | $0 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $145.6 159.16 USD |
-0.07
|
$5.63B 6.16B USD | $124 135.55 USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 27.78 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217.4 21.22 USD |
+0.28
|
$48.12B 4.7B USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $48.12B 4.7B USD | 56.76 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.25 72.42 USD |
+1.49
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 13.14 | $5.04 5.51 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $24.05 — |
+1.58
|
$2.99B — | $364 — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $292.7 42.92 USD |
-0.75
|
$16.82B 2.47B USD | $519 76.1 USD | $0 0 USD | $0 0 USD | $16.82B 2.47B USD | 27.98 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $150.5 14.44 USD |
-1.38
|
$18.53B 1.78B USD | $1.51K 144.66 USD | $0 0 USD | $0 0 USD | $18.53B 1.78B USD | 19.49 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $534 78.3 USD |
-0.23
|
$11.03B 1.62B USD | $12 1.76 USD | $0 0 USD | $0 0 USD | $11.03B 1.62B USD | 52.04 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.2 — |
+5.76
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 2.30 | $8.78 — | |
| Lectra SA 0IVJ.IL | $23.63 25.83 USD |
+1.29
|
$991.69M 1.08B USD | $339 370.57 USD | $0 0 USD | $0 0 USD | $991.69M 1.08B USD | 23.39 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.51 6.02 USD |
-1.39
|
$891.67M 974.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.67M 974.71M USD | 0 | -$0.13 -0.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $1.75K 171.21 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.12 18.71 USD |
-0.75
|
$775.87M 848.13M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $775.87M 848.13M USD | 34.24 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $96 109.23 USD |
-2.04
|
$682.39M 776.42M USD | $6 6.83 USD | $0 0 USD | $0 0 USD | $682.39M 776.42M USD | 6.80 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.31 3.62 USD |
+0.84
|
$530.88M 580.32M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $530.88M 580.32M USD | 11.03 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.56 11.54 USD |
+1.86
|
$479.33M 523.98M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $479.33M 523.98M USD | 19.19 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $2 2.18 USD |
+0.73
|
$404.74M 442.44M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $404.74M 442.44M USD | 7.13 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $131.5 12.84 USD |
+3.14
|
$3.67B 358.03M USD | $183 17.86 USD | $0 0 USD | $0 0 USD | $3.67B 358.03M USD | 14.07 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.45 4.86 USD |
0
|
$271.76M 297.07M USD | $512 559.69 USD | $0 0 USD | $0 0 USD | $271.76M 297.07M USD | 7.79 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $71.25 10.45 USD |
-0.28
|
$1.84B 270.12M USD | $180 26.39 USD | $0 0 USD | $0 0 USD | $1.84B 270.12M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $4.16 0.41 USD |
+2.94
|
$598.31M 58.4M USD | $10.48K 1.02K USD | $0 0 USD | $0 0 USD | $598.31M 58.4M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $340 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}