$3.3T
Toplam piyasa değeri
$136.8B
Toplam hacim
BTC 56.83%     ETH 12.35%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $301.00
+1.01
$1.56T $15.36K $298.61 $304.56 $1.56T 53.65 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,832.00
-0.7
$497.77B $10.69K $1,825.00 $1,850.00 $497.77B 18.99 $96.44
ASML Holding N.V.  0QB8.IL €953.00 1041.76 USD
-1.62
€382.89B 418.55B USD €22.63K 24.73K USD €948.25 1036.57 USD €965.70 1055.64 USD €382.89B 418.55B USD 50.90 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $224.20
+2.51
$362.40B $157.34K $217.92 $225.30 $362.40B 2038.18 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Micron Technology, Inc.  0R2T.IL $252.80
+4.42
$277.58B $53.55K $242.78 $255.51 $277.58B 0 -$4.77
SAP SE  0NW4.IL €209.08 228.55 USD
-0.44
€244.04B 266.77B USD €47.87K 52.32K USD €208.45 227.86 USD €210.95 230.6 USD €244.04B 266.77B USD 67.66 €3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $266.75
-1.57
$223.15B $733.00 $262.50 $268.39 $223.15B 35.19 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.96
+0.81
$106.62B $198.19K $14.90 $15.14 $106.62B 27.19 $0.55
Snowflake Inc.  0A93.IL $224.00
-2.61
$74.97B $2.99K $222.30 $225.14 $74.97B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $2.95K $60.33 $61.88 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €37.54 41.04 USD
-0.27
€48.94B 53.5B USD €668.84K 731.13K USD €37.04 40.48 USD €37.68 41.18 USD €48.94B 53.5B USD 16.46 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,338.90 1463.6 USD
-1.41
€44.70B 48.87B USD €6.65K 7.26K USD €1,318.60 1441.41 USD €1,346.00 1471.36 USD €44.70B 48.87B USD 75.38 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €23.36 25.54 USD
-1.23
€31.78B 34.74B USD €719.94K 786.99K USD €23.31 25.48 USD €23.56 25.75 USD €31.78B 34.74B USD 30.33 €0.77 0.84 USD
ASM International NV  0NX3.IL €556.80 608.66 USD
+1.88
€29.67B 32.43B USD €39.28K 42.93K USD €552.20 603.63 USD €562.40 614.78 USD €29.67B 32.43B USD 44.75 €12.44 13.6 USD
Nokia Oyj  0HAF.IL €5.30 5.8 USD
+1.14
€29.54B 32.29B USD €768.92K 840.53K USD €5.24 5.73 USD €5.35 5.85 USD €29.54B 32.29B USD 7.26 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.51 8.83 USD
+0.51
SEK 325.31B 31.75B USD SEK 657.34K 64.16K USD SEK 90.10 8.79 USD SEK 90.88 8.87 USD SEK 325.31B 31.75B USD 25.14 SEK 3.60 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €147.68 161.43 USD
+1.88
€25.73B 28.13B USD €157.94K 172.65K USD €145.10 158.61 USD €148.20 162 USD €25.73B 28.13B USD 15.46 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.16 24.22 USD
-0.49
€21.98B 24.03B USD €944.25K 1.03M USD €21.63 23.64 USD €22.69 24.8 USD €21.98B 24.03B USD 5.04 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 96.82 110.16 USD
+0.2
CHF 15.74B 17.91B USD CHF 115.31K 131.2K USD CHF 95.92 109.14 USD CHF 97.22 110.62 USD CHF 15.74B 17.91B USD 54.08 CHF 1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL €143.93 157.33 USD
-1.81
€12.09B 13.22B USD €38.08K 41.62K USD €142.60 155.88 USD €147.55 161.29 USD €12.09B 13.22B USD 63.12 €2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 778.50K 74.68K USD NOK 11.02 1.06 USD NOK 11.66 1.12 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Rexel S.A.  0KBZ.IL €32.79 35.84 USD
-0.43
€10.98B 12B USD €538.25K 588.38K USD €32.69 35.73 USD €33.22 36.31 USD €10.98B 12B USD 12.05 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €91.88 100.43 USD
-0.41
€10.61B 11.6B USD €210.00 229.56 USD €91.20 99.69 USD €92.05 100.62 USD €10.61B 11.6B USD 74.69 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €49.50 54.11 USD
+1.39
€8.85B 9.68B USD €31.52K 34.46K USD €48.82 53.37 USD €50.45 55.15 USD €8.85B 9.68B USD 48.52 €1.02 1.11 USD
Atos SE  0DNH.IL €48.05 52.53 USD
+0.3
€7.63B 8.34B USD €2.20K 2.41K USD €47.52 51.95 USD €48.94 53.49 USD €7.63B 8.34B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 75.63 86.05 USD
-0.82
CHF 5.60B 6.37B USD CHF 15.08K 17.16K USD CHF 75.35 85.73 USD CHF 75.95 86.41 USD CHF 5.60B 6.37B USD 51.44 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €43.06 47.07 USD
-1.13
€5.80B 6.34B USD €156.00 170.53 USD €42.84 46.83 USD €43.56 47.62 USD €5.80B 6.34B USD 21.10 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €4.04 4.41 USD
+1.03
€5.29B 5.79B USD €847.96K 926.93K USD €3.98 4.35 USD €4.06 4.44 USD €5.29B 5.79B USD 67.25 €0.06 0.07 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €260.96K 285.27K USD €5.50 6.01 USD €5.69 6.22 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL €137.60 150.42 USD
+1.81
€2.99B 3.26B USD €2.51K 2.74K USD €133.80 146.26 USD €137.80 150.63 USD €2.99B 3.26B USD 11.36 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 134.95 12.95 USD
-1.06
NOK 32.02B 3.07B USD NOK 35.38K 3.39K USD NOK 133.00 12.76 USD NOK 136.40 13.08 USD NOK 32.02B 3.07B USD 47.18 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €68.20 74.55 USD
-0.73
€2.59B 2.83B USD €19.00 20.77 USD €67.70 74.01 USD €69.15 75.59 USD €2.59B 2.83B USD 5.50 €12.39 13.54 USD
Melexis NV  0FA0.IL €59.08 64.58 USD
-0.34
€2.53B 2.77B USD €4.79K 5.24K USD €58.60 64.06 USD €59.10 64.6 USD €2.53B 2.77B USD 11.72 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €17.66 19.3 USD
-0.37
€2.42B 2.64B USD €67.27K 73.54K USD €17.23 18.83 USD €17.83 19.49 USD €2.42B 2.64B USD 17.65 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.04 19.71 USD
-1.42
€2.25B 2.46B USD €7.61K 8.32K USD €17.99 19.67 USD €18.22 19.92 USD €2.25B 2.46B USD 10.67 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.41 8.43 USD
-1.27
CHF 1.94B 2.2B USD CHF 90.16K 102.58K USD CHF 7.38 8.39 USD CHF 7.50 8.53 USD CHF 1.94B 2.2B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €101.75 111.23 USD
-0.29
€1.83B 2B USD €21.10K 23.06K USD €100.40 109.75 USD €103.40 113.03 USD €1.83B 2B USD 20.39 €4.99 5.45 USD
Siltronic AG  0R8P.IL €47.93 52.39 USD
0
€1.48B 1.62B USD €6.51K 7.11K USD €47.66 52.1 USD €48.98 53.54 USD €1.48B 1.62B USD 4.38 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.13 24.19 USD
+1.42
€1.41B 1.54B USD €20.46K 22.37K USD €21.80 23.83 USD €22.12 24.18 USD €1.41B 1.54B USD 737.66 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €35.54 38.85 USD
+3.89
€1.25B 1.37B USD €612.00 669 USD €34.32 37.52 USD €35.90 39.24 USD €1.25B 1.37B USD 7.91 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €6.30K 6.89K USD €0.93 1.01 USD €0.94 1.03 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Soitec SA  0RMT.IL €25.89 28.3 USD
-1.16
€1.06B 1.15B USD €14.30K 15.63K USD €25.90 28.31 USD €26.30 28.75 USD €1.06B 1.15B USD 4.90 €5.28 5.77 USD
Cancom SE  0O0F.IL €27.63 30.2 USD
-0.54
€1.00B 1.1B USD €3.00 3.28 USD €27.55 30.12 USD €27.80 30.39 USD €1.00B 1.1B USD 37.33 €0.74 0.81 USD
u-blox Holding AG  0QNI.IL CHF 135.30 153.94 USD
+0.3
CHF 961.75M 1.09B USD CHF 50.00 56.89 USD CHF 134.99 153.59 USD CHF 135.00 153.6 USD CHF 961.75M 1.09B USD 9.58 CHF 14.11 16.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 1.00K 97.61 USD SEK 1.79 0.17 USD SEK 1.79 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.17 5.65 USD
-2.96
€837.00M 914.95M USD €4.20K 4.59K USD €5.18 5.66 USD €5.32 5.81 USD €837.00M 914.95M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.88 16.27 USD
+0.07
€675.74M 738.68M USD €200.12K 218.76K USD €14.91 16.3 USD €14.92 16.3 USD €675.74M 738.68M USD 27.05 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.31 3.61 USD
+1.15
€530.08M 579.44M USD €41.00 44.82 USD €3.28 3.59 USD €3.30 3.61 USD €530.08M 579.44M USD 11.01 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.57 15.93 USD
+0.69
€506.37M 553.53M USD €5.00 5.47 USD €14.46 15.81 USD €14.58 15.94 USD €506.37M 553.53M USD 8.09 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.33 1.45 USD
+1.26
€415.18M 453.85M USD €7.29K 7.97K USD €1.31 1.43 USD €1.34 1.46 USD €415.18M 453.85M USD 1.54 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.43 1.56 USD
+1.85
€83.59M 91.38M USD €103.50K 113.14K USD €1.41 1.54 USD €1.41 1.54 USD €83.59M 91.38M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,370.00
+1.11
$407.50B $1.22K $1,345.00 $1,380.00 $407.50B 14.19 $96.48
Cloudflare, Inc.  0A3Z.IL $205.00
+1.49
$72.21B $749.00 $204.28 $208.75 $72.21B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $2.21K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €117.70 128.66 USD
+1.38
€4.55B 4.98B USD €2.23K 2.43K USD €116.90 127.79 USD €119.10 130.19 USD €4.55B 4.98B USD 22.46 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 213.20 20.81 USD
-0.98
SEK 47.19B 4.61B USD SEK 66.30K 6.47K USD SEK 210.60 20.56 USD SEK 213.60 20.85 USD SEK 47.19B 4.61B USD 55.66 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 344.00 50.44 USD
-1.18
DKK 19.77B 2.9B USD DKK 10.93K 1.6K USD DKK 340.00 49.85 USD DKK 347.60 50.97 USD DKK 19.77B 2.9B USD 32.88 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €69.00 75.43 USD €12.29 13.43 USD €12.29 13.43 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
ChemoMetec A/S  0DZ0.IL DKK 734.00 107.62 USD
-1.08
DKK 15.16B 2.22B USD DKK 2.48K 363.03 USD DKK 726.75 106.56 USD DKK 731.00 107.18 USD DKK 15.16B 2.22B USD 71.53 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $16.16
+4.6
$2.01B $484.00 $15.30 $15.30 $2.01B 0 -$2.18
Atea ASA  0JWO.IL NOK 154.80 14.85 USD
+1.44
NOK 19.06B 1.83B USD NOK 10.78K 1.03K USD NOK 154.40 14.81 USD NOK 155.00 14.87 USD NOK 19.06B 1.83B USD 20.05 NOK 7.72 0.74 USD
TKH Group N.V.  0NO1.IL €37.90 41.43 USD
-0.29
€1.64B 1.79B USD €29.00 31.7 USD €37.62 41.12 USD €38.24 41.8 USD €1.64B 1.79B USD 9.40 €4.03 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €32.10 35.09 USD
+0.31
€1.45B 1.59B USD €713.00 779.41 USD €31.20 34.11 USD €32.55 35.58 USD €1.45B 1.59B USD 64.20 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.80
0
$1.40B $10.68K $24.45 $25.25 $1.40B 2.82 $8.78
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €21.80 23.83 USD €21.80 23.83 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.35 1.99 USD
-0.96
SEK 12.78B 1.25B USD SEK 130.00 12.69 USD SEK 20.52 2 USD SEK 20.52 2 USD SEK 12.78B 1.25B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €23.23 25.39 USD
-0.43
€974.90M 1.07B USD €1.64K 1.79K USD €23.05 25.2 USD €23.25 25.42 USD €974.90M 1.07B USD 22.99 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.60 1.75 USD
+0.31
€324.36M 354.57M USD €5.86K 6.41K USD €1.60 1.74 USD €1.60 1.75 USD €324.36M 354.57M USD 5.71 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 113.20 11.05 USD
+0.89
SEK 3.16B 308.21M USD SEK 257.00 25.09 USD SEK 112.80 11.01 USD SEK 113.40 11.07 USD SEK 3.16B 308.21M USD 12.11 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.51 4.93 USD
0
€275.89M 301.58M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €275.89M 301.58M USD 7.91 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.30 7.38 USD
+0.9
DKK 1.30B 190.7M USD DKK 227.70K 33.39K USD DKK 50.45 7.4 USD DKK 50.45 7.4 USD DKK 1.30B 190.7M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €44.00 48.1 USD €0.01 0.0061 USD €0.01 0.0065 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.54 0.15 USD
+1.55
SEK 222.03M 21.67M USD SEK 70.34K 6.87K USD SEK 1.51 0.15 USD SEK 1.56 0.15 USD SEK 222.03M 21.67M USD 0 -SEK 1.05 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀