Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (89)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (89)
IOB (89)
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (89)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $208.4 — |
+1.31
|
$3.26T — | $0 — | $0 — | $0 — | $3.26T — | 34.96 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $389.86 — |
+1.58
|
$2.9T — | $0 — | $0 — | $0 — | $2.9T — | 37.81 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164.9 — |
+1.79
|
$855.21B — | $14 — | $0 — | $0 — | $855.21B — | 29.39 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Salesforce, Inc. 0QYJ.IL | $267.48 — |
+62.11
|
$319.85B — | $14 — | $0 — | $0 — | $319.85B — | 167.17 | $1.6 — | |
| SAP SE 0NW4.IL | $245.05 267.87 USD |
+3.19
|
$286.03B 312.67B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $286.03B 312.67B USD | 79.30 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $676.07 — |
+0.68
|
$270.19B — | $0 — | $0 — | $0 — | $270.19B — | 34.11 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $596.2 651.73 USD |
+1.11
|
$239.54B 261.85B USD | $1.42M 1.55M USD | $0 0 USD | $0 0 USD | $239.54B 261.85B USD | 31.84 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $962 — |
-1.13
|
$261.38B — | $7 — | $0 — | $0 — | $261.38B — | 9.97 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $77.76 — |
+2.38
|
$172.05B — | $0 — | $0 — | $0 — | $172.05B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.27 — |
+2.17
|
$153.99B — | $90 — | $0 — | $0 — | $153.99B — | 866.09 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $150.76 — |
+2.07
|
$126.12B — | $0 — | $0 — | $0 — | $126.12B — | 19.88 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $79.41 — |
+5.99
|
$87.19B — | $200 — | $0 — | $0 — | $87.19B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.53 — |
+0.24
|
$60.79B — | $1.19K — | $0 — | $0 — | $60.79B — | 15.50 | $0.55 — | |
| Adyen N.V. 0YP5.IL | $1,476.61 1614.14 USD |
+0.83
|
$49.3B 53.89B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $49.3B 53.89B USD | 83.14 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $158.95 — |
+2.35
|
$53.2B — | $0 — | $0 — | $0 — | $53.2B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $32.57 35.6 USD |
+4.06
|
$44.31B 48.43B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $44.31B 48.43B USD | 42.29 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $29.86 32.64 USD |
+0.75
|
$38.92B 42.55B USD | $390.06K 426.39K USD | $0 0 USD | $0 0 USD | $38.92B 42.55B USD | 13.09 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $119.5 — |
+2.8
|
$42.1B — | $0 — | $0 — | $0 — | $42.1B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $57.68 — |
-34.62
|
$35.36B — | $0 — | $0 — | $0 — | $35.36B — | 0 | -$0.41 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.85 7.79 USD |
+0.76
|
$286.98B 28.01B USD | $11.17K 1.09K USD | $0 0 USD | $0 0 USD | $286.98B 28.01B USD | 22.17 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $4.98 — |
+2.26
|
$27.6B — | $0 — | $0 — | $0 — | $27.6B — | 6.46 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.35 4.76 USD |
+2.9
|
$24.26B 26.51B USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $24.26B 26.51B USD | 5.96 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $428.5 468.41 USD |
+2.55
|
$22.83B 24.96B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $22.83B 24.96B USD | 34.44 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $128.99 141 USD |
-2.17
|
$22.48B 24.57B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $22.48B 24.57B USD | 13.50 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.39 22.29 USD |
+0.86
|
$20.23B 22.12B USD | $33.97K 37.13K USD | $0 0 USD | $0 0 USD | $20.23B 22.12B USD | 4.64 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $112.3 122.76 USD |
+1.86
|
$12.97B 14.18B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $12.97B 14.18B USD | 91.30 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $63.76 72.55 USD |
+1.56
|
$10.37B 11.8B USD | $5.33K 6.06K USD | $0 0 USD | $0 0 USD | $10.37B 11.8B USD | 35.62 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $98.06 107.19 USD |
+2.6
|
$8.24B 9.01B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $8.24B 9.01B USD | 43.00 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $23.23 25.4 USD |
+1.95
|
$7.78B 8.5B USD | $36.81K 40.23K USD | $0 0 USD | $0 0 USD | $7.78B 8.5B USD | 8.54 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.2 5.68 USD |
+0.42
|
$6.82B 7.46B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $6.82B 7.46B USD | 86.66 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $36.96 40.4 USD |
+1.48
|
$4.98B 5.44B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $4.98B 5.44B USD | 18.11 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.9 29.41 USD |
-1.97
|
$4.81B 5.26B USD | $2.29K 2.5K USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 26.37 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $59.3 67.47 USD |
+2.15
|
$4.39B 5B USD | $148 168.39 USD | $0 0 USD | $0 0 USD | $4.39B 5B USD | 40.34 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $171.4 187.36 USD |
-0.75
|
$3.72B 4.07B USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 14.15 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $70.95 77.56 USD |
-13.95
|
$2.7B 2.95B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 5.72 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $121.53 11.66 USD |
+1.91
|
$28.84B 2.77B USD | $75.72K 7.26K USD | $0 0 USD | $0 0 USD | $28.84B 2.77B USD | 42.49 | $2.86 0.27 USD | |
| TeamViewer SE 0A36.IL | $12.86 14.05 USD |
-58.09
|
$2.21B 2.42B USD | $15.74K 17.2K USD | $0 0 USD | $0 0 USD | $2.21B 2.42B USD | 22.95 | $0.56 0.61 USD | |
| Soitec SA 0RMT.IL | $49.49 54.1 USD |
+1.04
|
$2.02B 2.21B USD | $203 221.91 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 9.37 | $5.28 5.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.02 17.51 USD |
-0.09
|
$2B 2.18B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| ams-OSRAM AG 0QWC.IL | $6.98 7.94 USD |
+3.03
|
$1.82B 2.08B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $1.82B 2.08B USD | 0 | -$7.23 -8.2 USD | |
| AIXTRON SE 0NP9.IL | $11.22 12.27 USD |
+1.53
|
$1.54B 1.68B USD | $13.24K 14.48K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 11.22 | $1 1.09 USD | |
| Worldline SA 0QVI.IL | $4.9 5.36 USD |
-3.38
|
$1.53B 1.67B USD | $5.62K 6.14K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 5.69 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $35.16 38.43 USD |
+1.01
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 8.72 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.08 0.49 USD |
-87.29
|
$17.06B 1.64B USD | $623.14K 59.78K USD | $0 0 USD | $0 0 USD | $17.06B 1.64B USD | 0 | -$0.29 -0.02 USD | |
| Kontron AG 0L9J.IL | $21.94 23.98 USD |
+0.46
|
$1.4B 1.53B USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 731.32 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $38.12 41.67 USD |
+1.16
|
$1.18B 1.29B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 3.49 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $12.03 13.15 USD |
-47.44
|
$1.09B 1.19B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 12.79 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $26.7 29.19 USD |
+1.33
|
$970.95M 1.06B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $970.95M 1.06B USD | 36.08 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $22.4 24.49 USD |
-9.68
|
$940.27M 1.03B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $940.27M 1.03B USD | 22.17 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.89 — |
+4.31
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 2.03 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.68 5.12 USD |
-2.09
|
$758.36M 828.99M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $758.36M 828.99M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16 17.49 USD |
-1.78
|
$556.06M 607.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.06M 607.85M USD | 8.88 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $15.04 16.44 USD |
+0.74
|
$530.96M 580.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.96M 580.41M USD | 3.34 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.81 USD |
-83.98
|
$176.8M 193.26M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $176.8M 193.26M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.35 2.57 USD |
+2.06
|
$137.28M 150.06M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $137.28M 150.06M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0013 USD |
-11.26
|
$8.42M 821.64K USD | $77K 7.52K USD | $0 0 USD | $0 0 USD | $8.42M 821.64K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $102.52K 112.07K USD | $0 0 USD | $0 0 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
-0.98
|
$239.74B — | $294 — | $0 — | $0 — | $239.74B — | 8.35 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
+2.5
|
$9.47B — | $175 — | $0 — | $0 — | $9.47B — | 15.97 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $148.9 162.77 USD |
-0.67
|
$5.76B 6.3B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 28.41 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $213.43 20.83 USD |
+1.73
|
$47.24B 4.61B USD | $16.08K 1.57K USD | $0 0 USD | $0 0 USD | $47.24B 4.61B USD | 55.72 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $54.25 59.3 USD |
-0.18
|
$2.32B 2.54B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 10.76 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $19.51 — |
-8.83
|
$2.42B — | $1.81K — | $0 — | $0 — | $2.42B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $284.33 41.69 USD |
-1.17
|
$16.34B 2.4B USD | $371 54.4 USD | $0 0 USD | $0 0 USD | $16.34B 2.4B USD | 27.18 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $139.87 13.42 USD |
+4.61
|
$17.22B 1.65B USD | $8.02K 769.53 USD | $0 0 USD | $0 0 USD | $17.22B 1.65B USD | 18.11 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $465.5 68.25 USD |
-2.38
|
$9.61B 1.41B USD | $112 16.42 USD | $0 0 USD | $0 0 USD | $9.61B 1.41B USD | 45.37 | $10.26 1.5 USD | |
| Adtran Networks SE 0NOL.IL | $20.3 22.19 USD |
-11
|
$1.06B 1.15B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 92.27 | $0.22 0.24 USD | |
| Elmos Semiconductor SE 0N9K.IL | $58.5 63.95 USD |
-0.25
|
$1.05B 1.15B USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 11.72 | $4.99 5.45 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $14.16 15.48 USD |
+3.81
|
$641.73M 701.49M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $641.73M 701.49M USD | 28.32 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $81.8 93.07 USD |
+4.14
|
$581.45M 661.57M USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $581.45M 661.57M USD | 5.79 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.9 3.16 USD |
+1.14
|
$464.32M 507.56M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $464.32M 507.56M USD | 9.65 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.45 10.33 USD |
+4.94
|
$429.15M 469.12M USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $429.15M 469.12M USD | 17.18 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $146 14.25 USD |
-1.48
|
$4.07B 397.51M USD | $469 45.78 USD | $0 0 USD | $0 0 USD | $4.07B 397.51M USD | 15.63 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.77 1.93 USD |
-2.27
|
$358.42M 391.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.42M 391.8M USD | 6.31 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.16 4.55 USD |
-4.64
|
$254.34M 278.02M USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $254.34M 278.02M USD | 7.29 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.5 9.9 USD |
+0.37
|
$1.75B 255.91M USD | $90 13.2 USD | $0 0 USD | $0 0 USD | $1.75B 255.91M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.37 0.33 USD |
-96.13
|
$381.66M 37.26M USD | $2.98K 290.49 USD | $0 0 USD | $0 0 USD | $381.66M 37.26M USD | 1.50 | $2.24 0.22 USD | |
| Tobii AB (publ) 0R6W.IL | $2.15 0.21 USD |
+0.47
|
$308.79M 30.14M USD | $42K 4.1K USD | $0 0 USD | $0 0 USD | $308.79M 30.14M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.6899 0.75 USD |
-11.18
|
$27.34M 29.89M USD | $19.56K 21.38K USD | $0 0 USD | $0 0 USD | $27.34M 29.89M USD | 13.74 | $0.05 0.05 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.61
|
$2.03M 2.22M USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0.0042 | $3.9 4.26 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}