$3.41T
Toplam piyasa değeri
$91.97B
Toplam hacim
BTC 62.99%     ETH 8.98%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $231
-1.7
$1.2T $11.08K $228.18 $235.63 $1.2T 41.17 $5.61
SAP SE  0NW4.IL $258.98 283.09 USD
+1.41
$302.28B 330.44B USD $937.89K 1.03M USD $255.95 279.79 USD $261.25 285.58 USD $302.28B 330.44B USD 83.81 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,121
-2.18
$304.58B $13.69K $1,117 $1,129 $304.58B 11.62 $96.44
ASML Holding N.V.  0QB8.IL $672.4 735.02 USD
+2.47
$270.15B 295.31B USD $39.27K 42.93K USD $657.6 718.85 USD $675.9 738.85 USD $270.15B 295.31B USD 35.91 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $135.15
-1.96
$218.46B $240.71K $133.5 $138.18 $218.46B 1228.63 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $189.8
-0.47
$158.77B $2.11K $189 $191.56 $158.77B 25.03 $7.58
Micron Technology, Inc.  0R2T.IL $120.8
-0.7
$132.64B $36.94K $118.95 $121.5 $132.64B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.12
+0.72
$79.25B $21.66K $11.04 $11.16 $79.25B 20.21 $0.55
Snowflake Inc.  0A93.IL $220
-0.45
$73.63B $1.85K $219.98 $223.32 $73.63B 0 -$2.53
Adyen N.V.  0YP5.IL $1,553.4 1698.08 USD
+1.76
$51.87B 56.7B USD $17.35K 18.97K USD $1,515 1656.1 USD $1,561.2 1706.6 USD $51.87B 56.7B USD 87.46 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $11.64K $67.59 $70.2 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $37.08 40.53 USD
+0.24
$48.34B 52.84B USD $1.46M 1.6M USD $36.67 40.08 USD $37.17 40.63 USD $48.34B 52.84B USD 16.26 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.31 34.23 USD
+0.48
$42.59B 46.56B USD $6.31K 6.89K USD $31.05 33.94 USD $31.35 34.27 USD $42.59B 46.56B USD 40.66 $0.77 0.84 USD
ASM International NV  0NX3.IL $510.35 557.88 USD
+0.27
$27.19B 29.73B USD $48.16K 52.65K USD $507.4 554.66 USD $517.4 565.59 USD $27.19B 29.73B USD 41.02 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $27.32 29.86 USD
+1.25
$27.1B 29.62B USD $1.15M 1.26M USD $26.95 29.46 USD $27.45 30 USD $27.1B 29.62B USD 6.22 $4.39 4.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $81.89 7.99 USD
-0.18
$294.33B 28.73B USD $458.07K 44.71K USD $81.45 7.95 USD $82.3 8.03 USD $294.33B 28.73B USD 22.74 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.39 4.8 USD
+0.46
$24.44B 26.72B USD $7.21M 7.88M USD $4.36 4.77 USD $4.43 4.84 USD $24.44B 26.72B USD 6.01 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $137.93 150.77 USD
-5.16
$24.03B 26.27B USD $19.2K 20.99K USD $136.2 148.89 USD $143.2 156.54 USD $24.03B 26.27B USD 14.44 $9.55 10.44 USD
Nemetschek SE  0FDT.IL $121.8 133.14 USD
+0.58
$14.07B 15.38B USD $2.61K 2.85K USD $120.6 131.83 USD $122.2 133.58 USD $14.07B 15.38B USD 99.02 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $73.37 83.48 USD
+0.16
$11.93B 13.57B USD $47.49K 54.04K USD $73.08 83.15 USD $74.05 84.25 USD $11.93B 13.57B USD 40.98 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $197.86K 18.98K USD $6.43 0.62 USD $6.63 0.64 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $122.35 133.75 USD
+1.35
$10.28B 11.24B USD $20.81K 22.75K USD $120.1 131.29 USD $122.75 134.18 USD $10.28B 11.24B USD 53.66 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.46 27.83 USD
-0.2
$8.52B 9.32B USD $360.93K 394.55K USD $25.3 27.66 USD $25.58 27.96 USD $8.52B 9.32B USD 9.36 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.14 5.61 USD
+0.83
$6.74B 7.36B USD $147.37K 161.1K USD $5.06 5.53 USD $5.14 5.62 USD $6.74B 7.36B USD 85.60 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $37.02 40.47 USD
+1.29
$6.62B 7.24B USD $9.2K 10.06K USD $36.48 39.88 USD $37.12 40.58 USD $6.62B 7.24B USD 36.29 $1.02 1.11 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $49.03K 53.6K USD $9.45 10.33 USD $9.62 10.52 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $37.34 40.82 USD
-1.27
$5.03B 5.5B USD $6.15K 6.72K USD $37.06 40.51 USD $37.82 41.34 USD $5.03B 5.5B USD 18.30 $2.04 2.23 USD
Temenos AG  0QOA.IL $57.63 65.56 USD
+0.35
$4.27B 4.86B USD $7.02K 7.99K USD $57.65 65.59 USD $58.8 66.9 USD $4.27B 4.86B USD 39.20 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $201.45 220.21 USD
-0.64
$4.37B 4.78B USD $286 312.64 USD $200.4 219.06 USD $202.8 221.69 USD $4.37B 4.78B USD 16.63 $12.11 13.24 USD
ams-OSRAM AG  0QWC.IL $11.89 13.53 USD
+0.8
$3.11B 3.54B USD $2.55K 2.9K USD $11.66 13.27 USD $11.99 13.64 USD $3.11B 3.54B USD 0 -$7.23 -8.2 USD
Nordic Semiconductor ASA  0FF9.IL $142.05 13.63 USD
+2.82
$33.71B 3.23B USD $43.11K 4.14K USD $139.9 13.42 USD $143 13.72 USD $33.71B 3.23B USD 49.66 $2.86 0.27 USD
Alten S.A.  0O1S.IL $76.15 83.24 USD
-1.2
$2.89B 3.16B USD $12.38K 13.54K USD $74.7 81.66 USD $76.4 83.52 USD $2.89B 3.16B USD 6.14 $12.39 13.54 USD
AIXTRON SE  0NP9.IL $16.08 17.58 USD
-2.38
$2.2B 2.4B USD $149.93K 163.89K USD $15.68 17.14 USD $16.37 17.89 USD $2.2B 2.4B USD 16.08 $1 1.09 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $16 17.49 USD $12.46 13.62 USD $12.46 13.62 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.12 17.62 USD
-0.98
$2.01B 2.2B USD $4.94K 5.4K USD $16.08 17.57 USD $16.33 17.85 USD $2.01B 2.2B USD 9.53 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.74 51.09 USD
-1.22
$1.9B 2.08B USD $5.8K 6.34K USD $46.47 50.8 USD $48.37 52.87 USD $1.9B 2.08B USD 8.85 $5.28 5.77 USD
Elmos Semiconductor SE  0N9K.IL $91.65 100.19 USD
+0.66
$1.65B 1.8B USD $3.23K 3.53K USD $91 99.48 USD $92.2 100.79 USD $1.65B 1.8B USD 18.36 $4.99 5.45 USD
TKH Group N.V.  0NO1.IL $37.94 41.47 USD
-1.12
$1.64B 1.8B USD $66 72.15 USD $37.32 40.8 USD $38.16 41.71 USD $1.64B 1.8B USD 9.41 $4.03 4.41 USD
Kontron AG  0L9J.IL $25.51 27.89 USD
-0.97
$1.62B 1.77B USD $1.85K 2.03K USD $25.32 27.68 USD $25.76 28.16 USD $1.62B 1.77B USD 850.33 $0.03 0.03 USD
Worldline SA  0QVI.IL $3.87 4.24 USD
+1.41
$1.21B 1.32B USD $143.82K 157.22K USD $3.63 3.97 USD $3.95 4.32 USD $1.21B 1.32B USD 4.50 $0.86 0.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $3.97K 4.34K USD $1.78 1.95 USD $1.86 2.03 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $27.03 29.54 USD
+2.37
$982.77M 1.07B USD $0 0 USD $26.35 28.8 USD $26.8 29.3 USD $982.77M 1.07B USD 36.52 $0.74 0.81 USD
Quadient S.A.  0NQ5.IL $16.24 17.75 USD
-1.69
$564.4M 616.97M USD $2.44K 2.67K USD $16.3 17.82 USD $16.64 18.19 USD $564.4M 616.97M USD 9.02 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.25 2.46 USD
-7.02
$131.44M 143.68M USD $61.21K 66.91K USD $2.25 2.45 USD $2.42 2.65 USD $131.44M 143.68M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $1.75M 170.5K USD $0.01 0.00099 USD $0.01 0.0010 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $932
-2.71
$277.22B $786 $932 $956 $277.22B 9.66 $96.48
Cloudflare, Inc.  0A3Z.IL $189.25
-0.66
$66.67B $1.66K $188.8 $192.99 $66.67B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $9.4K $13.8 $13.8 $10.62B 17.92 $0.77
Reply S.p.A.  0RV0.IL $141.5 154.68 USD
-0.53
$5.47B 5.98B USD $424 463.49 USD $140.7 153.8 USD $141.4 154.57 USD $5.47B 5.98B USD 27.00 $5.24 5.73 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $567 619.81 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Lagercrantz Group AB (publ)  0RB7.IL $237.4 23.17 USD
-0.17
$52.54B 5.13B USD $9.35K 913.07 USD $236 23.04 USD $237.8 23.21 USD $52.54B 5.13B USD 61.98 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $73.13 79.94 USD
+0.38
$3.13B 3.43B USD $10 10.93 USD $71.95 78.65 USD $72.25 78.98 USD $3.13B 3.43B USD 14.50 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $25.53
-0.78
$3.17B $2.19K $26.2 $26.2 $3.17B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $267 39.15 USD
-0.41
$15.34B 2.25B USD $753 110.41 USD $266.2 39.03 USD $268.4 39.35 USD $15.34B 2.25B USD 25.52 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $152.8 14.66 USD
+0.86
$18.82B 1.81B USD $8.63K 827.95 USD $154.35 14.81 USD $154.8 14.85 USD $18.82B 1.81B USD 19.79 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $552.5 81.01 USD
+0.59
$11.41B 1.67B USD $797 116.86 USD $550.75 80.75 USD $553 81.08 USD $11.41B 1.67B USD 53.84 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $39.46 43.14 USD
-1.69
$1.22B 1.33B USD $4.12K 4.5K USD $39.16 42.81 USD $39.8 43.51 USD $1.22B 1.33B USD 3.61 $10.92 11.94 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $23.3
-3.72
$1.32B $1.37K $22.75 $24.12 $1.32B 2.65 $8.78
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $24.55 26.84 USD
-1.6
$1.03B 1.13B USD $10.54K 11.52K USD $24.43 26.7 USD $24.95 27.27 USD $1.03B 1.13B USD 24.30 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $60.29K 5.88K USD $1.76 0.17 USD $1.82 0.18 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $18.37 20.08 USD
+2.51
$832.52M 910.06M USD $416 454.74 USD $17.76 19.41 USD $18.34 20.05 USD $832.52M 910.06M USD 36.74 $0.5 0.55 USD
SMA Solar Technology AG  0NIF.IL $23.34 25.51 USD
-0.43
$823.98M 900.72M USD $2.14K 2.33K USD $23.32 25.49 USD $23.82 26.04 USD $823.98M 900.72M USD 5.19 $4.49 4.91 USD
TomTom N.V.  0MKS.IL $4.97 5.43 USD
-0.87
$804.61M 879.54M USD $190 207.7 USD $4.95 5.41 USD $5 5.47 USD $804.61M 879.54M USD 0 -$0.13 -0.1 USD
u-blox Holding AG  0QNI.IL $104 118.33 USD
+5.1
$739.26M 841.12M USD $8K 9.1K USD $99.1 112.75 USD $104.4 118.78 USD $739.26M 841.12M USD 7.37 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.14 13.27 USD
-1.78
$551.09M 602.41M USD $3.41K 3.73K USD $12.1 13.23 USD $12.27 13.41 USD $551.09M 602.41M USD 22.06 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.09 3.38 USD
-2.99
$495.19M 541.31M USD $4.48K 4.9K USD $3.07 3.35 USD $3.09 3.38 USD $495.19M 541.31M USD 10.29 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.91 2.09 USD
-0.1
$387.81M 423.93M USD $63 68.87 USD $1.9 2.08 USD $1.9 2.08 USD $387.81M 423.93M USD 6.83 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $132.8 12.96 USD
+0.99
$3.7B 361.57M USD $2.07K 201.76 USD $132 12.88 USD $132.6 12.94 USD $3.7B 361.57M USD 14.21 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.67 5.1 USD
-2.05
$285.52M 312.11M USD $1.1K 1.2K USD $4.7 5.13 USD $4.7 5.14 USD $285.52M 312.11M USD 8.19 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $67.85 9.95 USD
-1.24
$1.75B 257.23M USD $47 6.89 USD $67.9 9.96 USD $67.9 9.96 USD $1.75B 257.23M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $264 288.59 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $5.38 0.52 USD
+0.42
$773.04M 75.46M USD $1.85K 180.19 USD $5.4 0.53 USD $5.4 0.53 USD $773.04M 75.46M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.9599 1.05 USD
+3.22
$38.23M 41.79M USD $124.01K 135.56K USD $0.8199 0.89 USD $0.8199 0.89 USD $38.23M 41.79M USD 19.21 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $19.04K $5.35 $5.35 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin