ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (46)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (46)
IOB (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (46)
- LSE (117)
พลังงาน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $272.19 26.11 USD |
+4.33
|
$805.25B 77.25B USD | $645.91K 61.96K USD | $268.15 25.72 USD | $275.6 26.44 USD | $805.25B 77.25B USD | 3.22 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $36 — |
+1.54
|
$52.13B — | $84.84K — | $35.58 — | $37.75 — | $52.13B — | 13.18 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.96 15.26 USD |
+1.11
|
$45.57B 49.81B USD | $1.09M 1.19M USD | $13.86 15.15 USD | $14.29 15.62 USD | $45.57B 49.81B USD | 5.24 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $57.75 63.13 USD |
+1.32
|
$43.25B 47.27B USD | $332 362.92 USD | $57.15 62.47 USD | $58.9 64.39 USD | $43.25B 47.27B USD | 169.85 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $15.59 17.04 USD |
+0.13
|
$18.4B 20.12B USD | $491.83K 537.64K USD | $15.45 16.89 USD | $15.86 17.34 USD | $18.4B 20.12B USD | 5.32 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.79 48.96 USD |
+0.87
|
$15.67B 17.13B USD | $539.43K 589.67K USD | $44.26 48.38 USD | $45.66 49.91 USD | $15.67B 17.13B USD | 7.92 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.52 13.69 USD |
+1.89
|
$15.6B 17.05B USD | $540.78K 591.14K USD | $12.21 13.35 USD | $12.87 14.07 USD | $15.6B 17.05B USD | 5.44 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $269.72 25.87 USD |
+4
|
$170.27B 16.33B USD | $137.89K 13.23K USD | $267.7 25.68 USD | $273.1 26.2 USD | $170.27B 16.33B USD | 11.50 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.87 17.35 USD |
+1.15
|
$12.49B 13.66B USD | $274.8K 300.39K USD | $15.69 17.15 USD | $16.13 17.63 USD | $12.49B 13.66B USD | 7.27 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $41.1 — |
-1.44
|
$11.3B — | $80.19K — | $40.4 — | $41.6 — | $11.3B — | 12.64 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.4 11.36 USD |
-2.67
|
$8.79B 9.61B USD | $115.4K 126.15K USD | $10.14 11.08 USD | $10.91 11.93 USD | $8.79B 9.61B USD | 6.97 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $166 181.46 USD |
+0.85
|
$6.13B 6.71B USD | $7.38K 8.06K USD | $165.1 180.48 USD | $169.6 185.4 USD | $6.13B 6.71B USD | 41.39 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.36 45.21 USD |
+0.61
|
$5.45B 5.96B USD | $420 459.12 USD | $40.18 43.92 USD | $41.62 45.5 USD | $5.45B 5.96B USD | 13.34 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $190.52 18.28 USD |
+0.32
|
$57.24B 5.49B USD | $40.28K 3.86K USD | $189 18.13 USD | $194.1 18.62 USD | $57.24B 5.49B USD | 192.44 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.35 2.56 USD |
-2.01
|
$4.68B 5.12B USD | $2.99M 3.27M USD | $2.34 2.55 USD | $2.44 2.67 USD | $4.68B 5.12B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.52 24.62 USD |
+1.21
|
$4.19B 4.58B USD | $69.52K 75.99K USD | $22.48 24.57 USD | $22.98 25.12 USD | $4.19B 4.58B USD | 13.01 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.34 32.07 USD |
+0.03
|
$3.13B 3.42B USD | $1.55K 1.69K USD | $28.8 31.48 USD | $29.36 32.09 USD | $3.13B 3.42B USD | 11.46 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $36.56 3.51 USD |
+0.61
|
$18.36B 1.76B USD | $32.41K 3.11K USD | $36.29 3.48 USD | $37.09 3.56 USD | $18.36B 1.76B USD | 10.72 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.66 1.31 USD |
+2.75
|
$13.32B 1.28B USD | $67.38K 6.46K USD | $13.6 1.3 USD | $13.91 1.33 USD | $13.32B 1.28B USD | 5.17 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.79 8.33 USD |
-1.18
|
$11.93B 1.14B USD | $115.12K 11.04K USD | $84.4 8.1 USD | $89 8.54 USD | $11.93B 1.14B USD | 18.08 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.54 — |
-15.37
|
$6.97B — | $1.43K — | $13.47 — | $13.59 — | $6.97B — | 12.89 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $28.59K 79.07 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $192.44 18.46 USD |
+6.22
|
$42.84B 4.11B USD | $47.17K 4.52K USD | $191.66 18.39 USD | $195.47 18.75 USD | $42.84B 4.11B USD | 4.60 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $156.23 15.25 USD |
+6.78
|
$20.13B 1.96B USD | $3.4K 331.39 USD | $155 15.13 USD | $165.9 16.19 USD | $20.13B 1.96B USD | 8.99 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.13 8.89 USD |
+1.5
|
$1.64B 1.79B USD | $733 801.27 USD | $8.13 8.89 USD | $8.38 9.16 USD | $1.64B 1.79B USD | 2.93 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69 6.62 USD |
+2.22
|
$16.34B 1.57B USD | $8.7K 834.09 USD | $68.8 6.6 USD | $69.35 6.65 USD | $16.34B 1.57B USD | 29.11 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $122.38 17.94 USD |
+6.33
|
$10.33B 1.51B USD | $44.45K 6.52K USD | $119.45 17.51 USD | $124.7 18.28 USD | $10.33B 1.51B USD | 1.86 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240 23.02 USD |
+1.27
|
$12.88B 1.24B USD | $19 1.82 USD | $238.5 22.88 USD | $241.5 23.17 USD | $12.88B 1.24B USD | 8.17 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33.23 3.19 USD |
+5.31
|
$6.33B 607.4M USD | $3.61K 346.59 USD | $32.45 3.11 USD | $33.4 3.2 USD | $6.33B 607.4M USD | 5.69 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.78 1.25 USD |
+0.63
|
$6.14B 599.56M USD | $20.12K 1.96K USD | $12.78 1.25 USD | $13.06 1.27 USD | $6.14B 599.56M USD | 29.72 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.25 33.07 USD |
-1.47
|
$544.78M 595.51M USD | $2.83K 3.09K USD | $30 32.79 USD | $31.2 34.11 USD | $544.78M 595.51M USD | 5.88 | $5.14 5.62 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.45 0.14 USD |
-3.78
|
$111.07M 10.65M USD | $63.69K 6.11K USD | $1.44 0.14 USD | $1.54 0.15 USD | $111.07M 10.65M USD | 0.086 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}