ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (46)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (46)
IOB (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (46)
- LSE (117)
พลังงาน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $261 25.04 USD |
-0.12
|
$772.13B 74.07B USD | $257K 24.65K USD | $258.3 24.78 USD | $262 25.13 USD | $772.13B 74.07B USD | 3.09 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.61 — |
-0.18
|
$51.57B — | $0 — | $35.61 — | $35.61 — | $51.57B — | 13.04 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.3 68.1 USD |
-1.66
|
$46.65B 51B USD | $5 5.47 USD | $62 67.77 USD | $62.3 68.1 USD | $46.65B 51B USD | 183.23 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.92 15.22 USD |
-0.94
|
$45.46B 49.69B USD | $222.37K 243.08K USD | $13.87 15.16 USD | $13.96 15.26 USD | $45.46B 49.69B USD | 5.23 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.21 17.71 USD |
-0.7
|
$19.13B 20.91B USD | $93.23K 101.91K USD | $16.17 17.67 USD | $16.32 17.84 USD | $19.13B 20.91B USD | 5.53 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.7 51.05 USD |
-0.51
|
$16.34B 17.86B USD | $16.63K 18.18K USD | $46.66 51.01 USD | $47.12 51.51 USD | $16.34B 17.86B USD | 8.26 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.36 13.51 USD |
-3.81
|
$15.4B 16.84B USD | $215.19K 235.23K USD | $12.32 13.47 USD | $12.59 13.76 USD | $15.4B 16.84B USD | 5.37 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $261.87 25.12 USD |
-2.23
|
$165.32B 15.86B USD | $88.2K 8.46K USD | $260.45 24.98 USD | $263.8 25.31 USD | $165.32B 15.86B USD | 11.16 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.11 17.61 USD |
-0.65
|
$12.68B 13.86B USD | $285.04K 311.59K USD | $16.02 17.51 USD | $16.19 17.69 USD | $12.68B 13.86B USD | 7.38 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43 — |
-1.15
|
$11.82B — | $38.3K — | $43 — | $43.6 — | $11.82B — | 13.23 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.4 13.55 USD |
-1.19
|
$10.48B 11.46B USD | $687.01K 750.99K USD | $12.21 13.34 USD | $12.46 13.62 USD | $10.48B 11.46B USD | 8.31 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.2 179.49 USD |
+0.27
|
$6.07B 6.63B USD | $9.31K 10.18K USD | $164.2 179.49 USD | $164.7 180.04 USD | $6.07B 6.63B USD | 40.94 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.48 45.34 USD |
+0.12
|
$5.46B 5.97B USD | $4.93K 5.39K USD | $41.38 45.23 USD | $41.8 45.69 USD | $5.46B 5.97B USD | 13.38 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $196.34 18.83 USD |
-0.03
|
$58.99B 5.66B USD | $86.21K 8.27K USD | $196 18.8 USD | $197.15 18.91 USD | $58.99B 5.66B USD | 198.32 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
-0.96
|
$4.73B 5.17B USD | $1.86M 2.04M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.73B 5.17B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.82 24.95 USD |
+0.4
|
$4.25B 4.64B USD | $172.16K 188.19K USD | $22.7 24.81 USD | $22.91 25.04 USD | $4.25B 4.64B USD | 13.19 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.74 30.32 USD |
-0.39
|
$2.96B 3.24B USD | $1.76K 1.92K USD | $27.56 30.13 USD | $27.78 30.37 USD | $2.96B 3.24B USD | 10.83 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $36.13 3.47 USD |
-0.76
|
$18.14B 1.74B USD | $12.46K 1.19K USD | $35.98 3.45 USD | $36.28 3.48 USD | $18.14B 1.74B USD | 10.59 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.38 1.28 USD |
-1.36
|
$13.05B 1.25B USD | $123.23K 11.82K USD | $13.35 1.28 USD | $13.58 1.3 USD | $13.05B 1.25B USD | 5.06 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $89.66 8.6 USD |
-0.79
|
$12.32B 1.18B USD | $25.65K 2.46K USD | $88.75 8.51 USD | $89.85 8.62 USD | $12.32B 1.18B USD | 18.67 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $15.94K — | $13.14 — | $13.14 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $5.33M 14.74K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $178.97 17.17 USD |
+3.35
|
$39.84B 3.82B USD | $8.48K 813.85 USD | $175.8 16.86 USD | $179.45 17.21 USD | $39.84B 3.82B USD | 4.28 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $379.48K 414.82K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $154.3 15.06 USD |
-1.53
|
$19.88B 1.94B USD | $2.63K 256.82 USD | $153.9 15.02 USD | $154.4 15.07 USD | $19.88B 1.94B USD | 8.88 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.11 8.86 USD |
-0.73
|
$1.64B 1.79B USD | $20 21.86 USD | $8.05 8.8 USD | $8.18 8.94 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.2 6.64 USD |
-1.28
|
$16.39B 1.57B USD | $323 30.98 USD | $68.9 6.61 USD | $69.4 6.66 USD | $16.39B 1.57B USD | 29.19 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $109.8 16.1 USD |
+0.37
|
$9.27B 1.36B USD | $2.06K 301.75 USD | $108.1 15.85 USD | $110 16.13 USD | $9.27B 1.36B USD | 1.67 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $227.5 21.82 USD |
0
|
$12.21B 1.17B USD | $8 0.77 USD | $226 21.68 USD | $226 21.68 USD | $12.21B 1.17B USD | 7.74 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| SBO AG 0O05.IL | $29.88 32.66 USD |
-0.91
|
$538.02M 588.13M USD | $0 0 USD | $29.65 32.41 USD | $30.05 32.85 USD | $538.02M 588.13M USD | 5.81 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.95 3.06 USD |
-0.47
|
$6.09B 584.1M USD | $832 79.81 USD | $31.9 3.06 USD | $32.05 3.07 USD | $6.09B 584.1M USD | 5.48 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $11.77 1.15 USD |
-2.44
|
$5.65B 551.99M USD | $79 7.71 USD | $11.77 1.15 USD | $11.77 1.15 USD | $5.65B 551.99M USD | 27.36 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $0.9699 0.09 USD |
-7.13
|
$74.3M 7.13M USD | $30.91K 2.97K USD | $0.9599 0.09 USD | $1.04 0.1 USD | $74.3M 7.13M USD | 0.057 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}