Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (46)
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- IOB (46)
- LSE (117)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $260.8 25.02 USD |
+1.14
|
$771.54B 74.01B USD | $110.19K 10.57K USD | $0 0 USD | $0 0 USD | $771.54B 74.01B USD | 3.09 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $36.23 — |
+3.21
|
$52.46B — | $572 — | $0 — | $0 — | $52.46B — | 13.26 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.6 67.34 USD |
-0.32
|
$46.13B 50.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.13B 50.43B USD | 181.17 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.06 15.37 USD |
+1.7
|
$45.9B 50.18B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $45.9B 50.18B USD | 5.28 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.47 18 USD |
+0.95
|
$19.44B 21.25B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $19.44B 21.25B USD | 5.61 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.69 49.95 USD |
-1.53
|
$15.99B 17.48B USD | $372.53K 407.22K USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 8.08 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.81 14 USD |
+3.47
|
$15.96B 17.44B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $15.96B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.36
|
$165.43B 15.87B USD | $221.05K 21.21K USD | $0 0 USD | $0 0 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.5 18.04 USD |
+3.14
|
$12.99B 14.2B USD | $462.44K 505.51K USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 7.56 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.85 — |
+0.12
|
$11.78B — | $490.54K — | $0 — | $0 — | $11.78B — | 13.18 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.39 13.54 USD |
+1.58
|
$10.47B 11.45B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $10.47B 11.45B USD | 8.31 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.4 179.71 USD |
+0.4
|
$6.08B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 6.64B USD | 40.99 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.17
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $195.25 18.73 USD |
+0.59
|
$58.66B 5.63B USD | $195.42K 18.75K USD | $0 0 USD | $0 0 USD | $58.66B 5.63B USD | 197.22 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+1.33
|
$4.72B 5.16B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.86 24.99 USD |
+0.18
|
$4.26B 4.65B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 13.21 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.14 30.76 USD |
+1.19
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 10.99 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.91 3.44 USD |
+0.06
|
$18.03B 1.73B USD | $61.75K 5.92K USD | $0 0 USD | $0 0 USD | $18.03B 1.73B USD | 10.53 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $14.18 1.36 USD |
+1.32
|
$13.82B 1.33B USD | $246.27K 23.62K USD | $0 0 USD | $0 0 USD | $13.82B 1.33B USD | 5.36 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $79.03 7.58 USD |
-10.55
|
$10.86B 1.04B USD | $474.55K 45.52K USD | $0 0 USD | $0 0 USD | $10.86B 1.04B USD | 16.46 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $858 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $527.02K 1.46K USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
+2.1
|
$41.63B 3.99B USD | $349.13K 33.49K USD | $0 0 USD | $0 0 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $41.15K 44.98K USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $153.9 15.02 USD |
+1.38
|
$19.83B 1.94B USD | $468 45.68 USD | $0 0 USD | $0 0 USD | $19.83B 1.94B USD | 8.86 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.17 8.93 USD |
-3.26
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.3 6.74 USD |
+1.01
|
$16.65B 1.6B USD | $624 59.86 USD | $0 0 USD | $0 0 USD | $16.65B 1.6B USD | 29.66 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $114.1 16.73 USD |
-0.35
|
$9.63B 1.41B USD | $1.43K 209.67 USD | $0 0 USD | $0 0 USD | $9.63B 1.41B USD | 1.73 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $234.5 22.5 USD |
+1.96
|
$12.59B 1.21B USD | $25 2.4 USD | $0 0 USD | $0 0 USD | $12.59B 1.21B USD | 7.98 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33.6 3.22 USD |
+6.5
|
$6.4B 614.26M USD | $29.09K 2.79K USD | $0 0 USD | $0 0 USD | $6.4B 614.26M USD | 5.76 | $5.83 0.56 USD | |
| SBO AG 0O05.IL | $29.48 32.22 USD |
-0.34
|
$530.82M 580.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.82M 580.26M USD | 5.73 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $11.57 1.13 USD |
-0.72
|
$5.56B 542.61M USD | $11.34K 1.11K USD | $0 0 USD | $0 0 USD | $5.56B 542.61M USD | 26.89 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $0.8699 0.08 USD |
-5.12
|
$66.76M 6.4M USD | $33.2K 3.18K USD | $0 0 USD | $0 0 USD | $66.76M 6.4M USD | 0.051 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}