Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (36)
- {{country.name}}
- Todos los países
- Reino Unido (36)
IOB (36)
- {{item.name}}
- Todos los intercambios
- IOB (36)
Energía (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 337.10 32.34 USD |
-7.56
|
NOK 997.27B 95.67B USD | NOK 320.19K 30.71K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 997.27B 95.67B USD | 3.99 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.77 26.28 USD |
-4.88
|
€74.35B 85.82B USD | €658.64K 760.29K USD | €22.71 26.21 USD | €23.34 26.94 USD | €74.35B 85.82B USD | 8.56 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.50 110.24 USD |
-4.5
|
€71.52B 82.55B USD | €92.00 106.2 USD | €95.30 110.01 USD | €99.25 114.57 USD | €71.52B 82.55B USD | 280.88 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$55.49 — |
-0.91
|
$80.36B — | $134.00 — | $55.00 — | $56.16 — | $80.36B — | 20.32 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.58 30.68 USD |
-1.08
|
€31.38B 36.22B USD | €53.03K 61.21K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.38B 36.22B USD | 9.07 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.47 25.94 USD |
-6.55
|
€28.00B 32.32B USD | €252.47K 291.43K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.00B 32.32B USD | 9.76 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.30 31.51 USD |
-7.02
|
€23.08B 26.64B USD | €77.75K 89.75K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.08B 26.64B USD | 18.32 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.85 66.78 USD |
-1.15
|
€20.24B 23.37B USD | €243.00 280.5 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.24B 23.37B USD | 10.23 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 336.00 32.23 USD |
-4.65
|
NOK 212.12B 20.35B USD | NOK 13.90K 1.33K USD | NOK 333.40 31.98 USD | NOK 342.20 32.83 USD | NOK 212.12B 20.35B USD | 14.32 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.90 21.81 USD |
-4
|
€14.87B 17.17B USD | €33.93K 39.17K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.87B 17.17B USD | 8.66 | €2.18 2.52 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.91 — |
+30.69
|
$10.76B — | $0.00 — | $20.91 — | $20.91 — | $10.76B — | 19.91 | $1.05 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.63 5.34 USD |
-1.18
|
€9.23B 10.65B USD | €1.26M 1.45M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.23B 10.65B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.60 33.15 USD |
+0.49
|
NOK 103.84B 9.96B USD | NOK 79.99K 7.67K USD | NOK 339.00 32.52 USD | NOK 348.00 33.38 USD | NOK 103.84B 9.96B USD | 349.09 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.80 230.64 USD |
-1.09
|
€7.38B 8.52B USD | €414.00 477.89 USD | €196.40 226.71 USD | €199.80 230.64 USD | €7.38B 8.52B USD | 49.82 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.46 38.62 USD |
-0.54
|
€6.23B 7.19B USD | €11.67K 13.47K USD | €33.14 38.25 USD | €33.54 38.72 USD | €6.23B 7.19B USD | 19.34 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.40 52.41 USD |
-0.9
|
€5.98B 6.9B USD | €524.00 604.87 USD | €45.24 52.22 USD | €46.00 53.1 USD | €5.98B 6.9B USD | 14.64 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€36.04 41.6 USD |
+0.14
|
€3.85B 4.44B USD | €482.00 556.39 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.85B 4.44B USD | 14.07 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.90 14.89 USD |
-2.71
|
€2.60B 3.01B USD | €612.00 706.45 USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.60B 3.01B USD | 4.65 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.22 4.24 USD |
-1.29
|
NOK 22.20B 2.13B USD | NOK 636.00 61.01 USD | NOK 44.06 4.23 USD | NOK 44.38 4.26 USD | NOK 22.20B 2.13B USD | 12.96 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.80 14.08 USD |
-3.01
|
NOK 20.17B 1.94B USD | NOK 34.63K 3.32K USD | NOK 145.50 13.96 USD | NOK 148.50 14.25 USD | NOK 20.17B 1.94B USD | 30.58 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.40 1.77 USD |
-4.56
|
NOK 17.94B 1.72B USD | NOK 82.45K 7.91K USD | NOK 18.25 1.75 USD | NOK 18.69 1.79 USD | NOK 17.94B 1.72B USD | 6.96 | NOK 2.64 0.25 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.40 — |
+3.42
|
$0.00 — | $8.72K — | $52.90 — | $54.50 — | $0.00 — | 22.47 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.40 — |
+2.73
|
$0.00 — | $19.49K — | $70.10 — | $72.80 — | $0.00 — | 11.59 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 0.00 0 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €97.00 111.97 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 235.80 23.02 USD |
-2.96
|
SEK 30.38B 2.97B USD | SEK 35.00 3.42 USD | SEK 235.40 22.98 USD | SEK 235.80 23.02 USD | SEK 30.38B 2.97B USD | 13.57 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 187.20 27.45 USD |
-2.7
|
DKK 15.80B 2.32B USD | DKK 893.00 130.93 USD | DKK 185.60 27.21 USD | DKK 187.20 27.45 USD | DKK 15.80B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.30 8.37 USD |
-2.13
|
NOK 20.67B 1.98B USD | NOK 27.00 2.59 USD | NOK 87.30 8.37 USD | NOK 87.30 8.37 USD | NOK 20.67B 1.98B USD | 36.83 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.70 40.06 USD |
-0.29
|
€624.92M 721.36M USD | €2.44K 2.82K USD | €34.40 39.71 USD | €34.70 40.06 USD | €624.92M 721.36M USD | 6.75 | €5.14 5.93 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
-2.02
|
SEK 6.99B 682.13M USD | SEK 83.84K 8.18K USD | SEK 14.26 1.39 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}