国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $50.85K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $246.5 23.65 USD |
+1
|
$729.24B 69.95B USD | $213.12K 20.44K USD | $244 23.41 USD | $247.7 23.76 USD | $729.24B 69.95B USD | 2.92 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.85 — |
+1.42
|
$49.02B — | $30.62K — | $33.13 — | $33.85 — | $49.02B — | 12.39 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.26 14.5 USD |
+0.74
|
$43.31B 47.34B USD | $1.05M 1.14M USD | $13.22 14.45 USD | $13.36 14.6 USD | $43.31B 47.34B USD | 4.98 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.22 16.64 USD |
+0.2
|
$17.97B 19.64B USD | $246.22K 269.15K USD | $15.08 16.48 USD | $15.25 16.67 USD | $17.97B 19.64B USD | 5.19 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.63 47.69 USD |
+0.41
|
$15.27B 16.69B USD | $3.01K 3.29K USD | $43.18 47.2 USD | $43.62 47.68 USD | $15.27B 16.69B USD | 7.72 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.99 13.1 USD |
+0.59
|
$14.94B 16.33B USD | $189.23K 206.85K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.94B 16.33B USD | 5.21 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $246.65 23.66 USD |
+0.43
|
$155.71B 14.94B USD | $78.67K 7.55K USD | $245.7 23.57 USD | $247.6 23.75 USD | $155.71B 14.94B USD | 10.51 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.26 16.68 USD |
+3.86
|
$12.01B 13.13B USD | $396.06K 432.95K USD | $14.96 16.35 USD | $15.42 16.85 USD | $12.01B 13.13B USD | 7.00 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $40.5 — |
-1.1
|
$11.13B — | $60.65K — | $40 — | $40.85 — | $11.13B — | 12.46 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.56 10.45 USD |
+2.08
|
$8.08B 8.84B USD | $162.37K 177.49K USD | $9.4 10.28 USD | $9.71 10.62 USD | $8.08B 8.84B USD | 6.41 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.15 186 USD |
+0.98
|
$6.29B 6.87B USD | $955 1.04K USD | $169.1 184.85 USD | $170.1 185.94 USD | $6.29B 6.87B USD | 42.43 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.61 44.39 USD |
-0.76
|
$5.35B 5.85B USD | $3.23K 3.54K USD | $40.08 43.81 USD | $41 44.82 USD | $5.35B 5.85B USD | 13.09 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $179.95 17.26 USD |
-0.3
|
$54.07B 5.19B USD | $48.72K 4.67K USD | $179.7 17.24 USD | $181.1 17.37 USD | $54.07B 5.19B USD | 181.76 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.32 2.53 USD |
+0.3
|
$4.62B 5.05B USD | $4.86M 5.31M USD | $2.28 2.49 USD | $2.34 2.55 USD | $4.62B 5.05B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.13 23.1 USD |
+0.55
|
$3.93B 4.3B USD | $15.91K 17.39K USD | $21.02 22.98 USD | $21.26 23.24 USD | $3.93B 4.3B USD | 12.21 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.95 31.65 USD |
+0.45
|
$3.09B 3.38B USD | $602.76K 658.9K USD | $28.74 31.42 USD | $29.02 31.72 USD | $3.09B 3.38B USD | 11.30 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.35 3.3 USD |
+0.76
|
$17.25B 1.65B USD | $45.85K 4.4K USD | $34.05 3.27 USD | $34.54 3.31 USD | $17.25B 1.65B USD | 10.07 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.3 1.18 USD |
+0.04
|
$11.99B 1.15B USD | $64.09K 6.15K USD | $12.17 1.17 USD | $12.35 1.18 USD | $11.99B 1.15B USD | 4.65 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $83.28 7.99 USD |
-0.36
|
$11.44B 1.1B USD | $22.85K 2.19K USD | $82.05 7.87 USD | $83.6 8.02 USD | $11.44B 1.1B USD | 17.34 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $54.3 59.36 USD |
-2.78
|
$40.66B 44.45B USD | $60 65.59 USD | $54.3 59.36 USD | $55 60.12 USD | $40.66B 44.45B USD | 159.70 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.23K — | $12.58 — | $12.69 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $28.84K 79.77 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $184.74 17.72 USD |
+0.1
|
$41.13B 3.95B USD | $10.36K 994.1 USD | $183.98 17.65 USD | $185.43 17.79 USD | $41.13B 3.95B USD | 4.42 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $147.9 14.44 USD |
+4.82
|
$19.05B 1.86B USD | $3.5K 341.94 USD | $140.9 13.75 USD | $140.9 13.75 USD | $19.05B 1.86B USD | 8.51 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.22 8.99 USD |
+1.86
|
$1.66B 1.81B USD | $23 25.14 USD | $8.1 8.85 USD | $8.23 9 USD | $1.66B 1.81B USD | 2.96 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $64.6 6.2 USD |
+0.31
|
$15.3B 1.47B USD | $6.35K 608.95 USD | $65.1 6.24 USD | $65.1 6.24 USD | $15.3B 1.47B USD | 27.25 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $115.7 16.96 USD |
+6.54
|
$9.77B 1.43B USD | $7.31K 1.07K USD | $108.6 15.92 USD | $115.95 17 USD | $9.77B 1.43B USD | 1.76 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240.5 23.07 USD |
-3.41
|
$12.91B 1.24B USD | $40 3.84 USD | $243.5 23.36 USD | $243.5 23.36 USD | $12.91B 1.24B USD | 8.18 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $43.66K 4.26K USD | $12.62 1.23 USD | $12.62 1.23 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.83 32.6 USD |
-0.17
|
$537.12M 587.15M USD | $15.97K 17.46K USD | $29.4 32.14 USD | $29.95 32.74 USD | $537.12M 587.15M USD | 5.80 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.45 3.02 USD |
-1.72
|
$5.99B 574.95M USD | $1.03K 98.81 USD | $31.65 3.04 USD | $31.9 3.06 USD | $5.99B 574.95M USD | 5.39 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.53 0.15 USD |
+0.99
|
$117.35M 11.26M USD | $61.33K 5.88K USD | $1.5 0.14 USD | $1.72 0.17 USD | $117.35M 11.26M USD | 0.091 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}