国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Viridien Société anonyme 0RI9.IL | €115.00 125.71 USD |
-1.2
|
€86.12B 94.14B USD | €72.32K 79.05K USD | €111.70 122.1 USD | €115.50 126.26 USD | €86.12B 94.14B USD | 338.23 | €0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | NOK 244.25 23.43 USD |
-1.03
|
NOK 722.58B 69.32B USD | NOK 1.03M 99K USD | NOK 244.10 23.42 USD | NOK 246.50 23.65 USD | NOK 722.58B 69.32B USD | 2.89 | NOK 84.40 8.1 USD | |
| Eni S.p.A. 0N9S.IL | €15.90 17.38 USD |
-0.14
|
€51.91B 56.74B USD | €1.27M 1.39M USD | €15.86 17.34 USD | €15.99 17.48 USD | €51.91B 56.74B USD | 5.97 | €2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.88 — |
+1.1
|
$53.40B — | $20.43K — | $36.00 — | $37.20 — | $53.40B — | 13.50 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | €17.60 19.24 USD |
+0.77
|
€20.78B 22.71B USD | €211.46K 231.16K USD | €17.49 19.12 USD | €17.79 19.44 USD | €20.78B 22.71B USD | 6.00 | €2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | €16.26 17.77 USD |
+1.53
|
€20.26B 22.15B USD | €949.08K 1.04M USD | €15.92 17.4 USD | €16.39 17.92 USD | €20.26B 22.15B USD | 7.06 | €2.30 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.29 51.69 USD |
-0.82
|
€16.55B 18.09B USD | €4.74K 5.18K USD | €47.06 51.44 USD | €47.64 52.08 USD | €16.55B 18.09B USD | 8.36 | €5.65 6.18 USD | |
| Neste Oyj 0O46.IL | €17.61 19.25 USD |
+2.97
|
€14.89B 16.28B USD | €164.19K 179.49K USD | €17.00 18.58 USD | €18.00 19.68 USD | €14.89B 16.28B USD | 11.82 | €1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | NOK 256.50 24.61 USD |
-0.08
|
NOK 161.93B 15.53B USD | NOK 60.76K 5.83K USD | NOK 253.50 24.32 USD | NOK 257.00 24.65 USD | NOK 161.93B 15.53B USD | 10.93 | NOK 23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.54 19.17 USD |
-1.21
|
€13.81B 15.09B USD | €1.10M 1.2M USD | €17.52 19.15 USD | €17.81 19.47 USD | €13.81B 15.09B USD | 8.04 | €2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $53.40 — |
-2.55
|
$13.85B — | $26.89K — | $52.90 — | $56.50 — | $13.85B — | 8.66 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | €179.35 196.05 USD |
-1.08
|
€6.63B 7.24B USD | €1.04K 1.13K USD | €179.10 195.78 USD | €182.90 199.93 USD | €6.63B 7.24B USD | 44.72 | €4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.06 41.6 USD |
-1.3
|
€5.01B 5.48B USD | €355.00 388.06 USD | €37.30 40.77 USD | €38.22 41.78 USD | €5.01B 5.48B USD | 12.27 | €3.10 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 181.60 17.42 USD |
-0.9
|
NOK 54.56B 5.23B USD | NOK 44.87K 4.3K USD | NOK 181.40 17.4 USD | NOK 183.80 17.63 USD | NOK 54.56B 5.23B USD | 183.43 | NOK 0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | €2.20 2.41 USD |
-0.99
|
€4.39B 4.8B USD | €1.03M 1.12M USD | €2.19 2.4 USD | €2.23 2.44 USD | €4.39B 4.8B USD | 0 | -€0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | €22.02 24.07 USD |
+0.32
|
€4.10B 4.48B USD | €14.81K 16.19K USD | €21.66 23.68 USD | €22.12 24.18 USD | €4.10B 4.48B USD | 12.72 | €1.73 1.89 USD | |
| Rubis 0RTS.IL | €31.81 34.77 USD |
+1.56
|
€3.40B 3.71B USD | €888.00 970.7 USD | €31.44 34.37 USD | €31.94 34.91 USD | €3.40B 3.71B USD | 12.42 | €2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | €7.96 8.7 USD |
+0.63
|
€1.61B 1.76B USD | €1.35K 1.48K USD | €7.88 8.61 USD | €8.05 8.8 USD | €1.61B 1.76B USD | 2.87 | €2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.54 2.93 USD |
+0.13
|
NOK 15.33B 1.47B USD | NOK 51.64K 4.95K USD | NOK 30.48 2.92 USD | NOK 31.08 2.98 USD | NOK 15.33B 1.47B USD | 8.95 | NOK 3.41 0.33 USD | |
| DNO ASA 0MHP.IL | NOK 14.10 1.35 USD |
+1.77
|
NOK 13.75B 1.32B USD | NOK 10.94K 1.05K USD | NOK 13.97 1.34 USD | NOK 14.46 1.39 USD | NOK 13.75B 1.32B USD | 5.34 | NOK 2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $1.41K — | $15.02 — | $15.47 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Frontline plc 0REH.IL | NOK 239.91 23.01 USD |
+0.92
|
NOK 53.41B 5.12B USD | NOK 11.81K 1.13K USD | NOK 239.10 22.94 USD | NOK 240.91 23.11 USD | NOK 53.41B 5.12B USD | 5.74 | NOK 41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €25.91 28.32 USD |
0
|
€2.94B 3.22B USD | €716.76K 783.52K USD | €25.91 28.32 USD | €25.91 28.32 USD | €2.94B 3.22B USD | 5.03 | €5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 161.30 15.74 USD |
-0.06
|
SEK 20.78B 2.03B USD | SEK 10.77K 1.05K USD | SEK 159.00 15.52 USD | SEK 162.10 15.82 USD | SEK 20.78B 2.03B USD | 9.28 | SEK 17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 78.10 7.49 USD |
-1.51
|
NOK 18.49B 1.77B USD | NOK 604.00 57.94 USD | NOK 78.10 7.49 USD | NOK 78.70 7.55 USD | NOK 18.49B 1.77B USD | 32.95 | NOK 2.37 0.23 USD | |
| TORM plc 0RG4.IL | DKK 143.30 21.01 USD |
+6.38
|
DKK 12.09B 1.77B USD | DKK 10.01K 1.47K USD | DKK 136.65 20.04 USD | DKK 145.55 21.34 USD | DKK 12.09B 1.77B USD | 2.18 | DKK 65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | NOK 90.63 8.69 USD |
-1.17
|
NOK 12.45B 1.19B USD | NOK 22.19K 2.13K USD | NOK 89.95 8.63 USD | NOK 92.75 8.9 USD | NOK 12.45B 1.19B USD | 18.88 | NOK 4.80 0.46 USD | |
| BW Offshore Limited 0RKH.IL | NOK 36.20 3.47 USD |
-0.55
|
NOK 6.90B 661.79M USD | NOK 3.99K 382.85 USD | NOK 35.90 3.44 USD | NOK 36.35 3.49 USD | NOK 6.90B 661.79M USD | 6.20 | NOK 5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
+0.55
|
SEK 5.85B 570.95M USD | SEK 2.65K 258.67 USD | SEK 12.17 1.19 USD | SEK 12.18 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| SBO AG 0O05.IL | €28.40 31.05 USD |
-0.35
|
€511.46M 559.09M USD | €896.00 979.45 USD | €28.25 30.88 USD | €28.60 31.26 USD | €511.46M 559.09M USD | 5.52 | €5.14 5.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}