国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $254.6 24.42 USD |
+0.06
|
$753.2B 72.25B USD | $6.49K 622.76 USD | $253.9 24.36 USD | $254.9 24.45 USD | $753.2B 72.25B USD | 3.01 | $84.4 8.1 USD | |
| Viridien Société anonyme 0RI9.IL | $61 66.68 USD |
-0.65
|
$45.68B 49.94B USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $45.68B 49.94B USD | 179.41 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.73 15.01 USD |
-0.36
|
$44.82B 49B USD | $100.74K 110.12K USD | $13.67 14.94 USD | $13.75 15.03 USD | $44.82B 49B USD | 5.16 | $2.66 2.91 USD | |
| Schlumberger Limited 0SCL.IL | $33.73 — |
+0.47
|
$48.85B — | $9.6K — | $33.73 — | $33.73 — | $48.85B — | 12.35 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $15.57 17.02 USD |
-0.06
|
$18.38B 20.09B USD | $14.63K 15.99K USD | $15.56 17 USD | $15.66 17.11 USD | $18.38B 20.09B USD | 5.31 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.82 50.09 USD |
+0.59
|
$16.03B 17.53B USD | $4 4.37 USD | $45.82 50.09 USD | $46.14 50.44 USD | $16.03B 17.53B USD | 8.10 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.43 13.58 USD |
+0.38
|
$15.48B 16.93B USD | $3.16K 3.45K USD | $12.43 13.58 USD | $12.49 13.65 USD | $15.48B 16.93B USD | 5.40 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $256 24.56 USD |
+0.61
|
$161.61B 15.5B USD | $8.21K 787.76 USD | $255.3 24.49 USD | $256.9 24.64 USD | $161.61B 15.5B USD | 10.91 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.5 16.94 USD |
+1.37
|
$12.2B 13.34B USD | $6.28K 6.86K USD | $15.49 16.93 USD | $15.53 16.98 USD | $12.2B 13.34B USD | 7.11 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.95 — |
+1.06
|
$11.8B — | $1.87K — | $42.5 — | $43.2 — | $11.8B — | 13.21 | $3.25 — | |
| Neste Oyj 0O46.IL | $11.74 12.83 USD |
+1.73
|
$9.93B 10.85B USD | $2.58K 2.82K USD | $11.68 12.76 USD | $11.85 12.95 USD | $9.93B 10.85B USD | 7.87 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.1 180.48 USD |
-0.12
|
$6.1B 6.67B USD | $0 0 USD | $165.1 180.48 USD | $165.4 180.8 USD | $6.1B 6.67B USD | 41.17 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.72 45.61 USD |
+0.75
|
$5.5B 6.01B USD | $41 44.82 USD | $40.5 44.27 USD | $41.98 45.89 USD | $5.5B 6.01B USD | 13.45 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $186.3 17.87 USD |
+0.19
|
$55.97B 5.37B USD | $4 0.38 USD | $182.5 17.51 USD | $186.3 17.87 USD | $55.97B 5.37B USD | 188.18 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.3 2.52 USD |
-0.39
|
$4.59B 5.02B USD | $545.85K 596.69K USD | $2.29 2.51 USD | $2.33 2.54 USD | $4.59B 5.02B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.34 24.42 USD |
+1.27
|
$4.16B 4.55B USD | $485 530.17 USD | $22.22 24.29 USD | $22.34 24.42 USD | $4.16B 4.55B USD | 12.91 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.4 29.95 USD |
+1.29
|
$2.93B 3.2B USD | $14 15.3 USD | $27.32 29.86 USD | $27.98 30.59 USD | $2.93B 3.2B USD | 10.70 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.96 3.35 USD |
-0.73
|
$17.55B 1.68B USD | $25.74K 2.47K USD | $34.96 3.35 USD | $34.96 3.35 USD | $17.55B 1.68B USD | 10.25 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.56 1.2 USD |
+0.72
|
$12.25B 1.17B USD | $2K 191.38 USD | $12.53 1.2 USD | $12.6 1.21 USD | $12.25B 1.17B USD | 4.75 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $87.7 8.41 USD |
+0.43
|
$12.05B 1.16B USD | $325 31.18 USD | $87.25 8.37 USD | $87.7 8.41 USD | $12.05B 1.16B USD | 18.27 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $12.98 — |
-18.88
|
$6.68B — | $12.33K — | $12.98 — | $12.98 — | $6.68B — | 12.36 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,964.77 8.2 USD |
+1.46
|
$2.37T 6.57B USD | $617.64K 1.71K USD | $2,964.77 8.2 USD | $2,964.77 8.2 USD | $2.37T 6.57B USD | 5.20 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $177.6 17.04 USD |
0
|
$39.54B 3.79B USD | $6.21K 595.71 USD | $177.6 17.04 USD | $177.6 17.04 USD | $39.54B 3.79B USD | 4.24 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $45.72K 49.98K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $155.3 15.16 USD |
+1.04
|
$20.01B 1.95B USD | $278 27.14 USD | $155.3 15.16 USD | $155.5 15.18 USD | $20.01B 1.95B USD | 8.94 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $7.92 8.66 USD |
-0.19
|
$1.6B 1.75B USD | $100 109.31 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.6B 1.75B USD | 2.85 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $67.5 6.48 USD |
-0.74
|
$15.98B 1.53B USD | $28.44K 2.73K USD | $67.5 6.48 USD | $67.5 6.48 USD | $15.98B 1.53B USD | 28.48 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $109.75 16.09 USD |
-2.88
|
$9.26B 1.36B USD | $218 31.96 USD | $109.45 16.05 USD | $111.45 16.34 USD | $9.26B 1.36B USD | 1.67 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $237 22.73 USD |
+0.64
|
$12.72B 1.22B USD | $2.97K 284.91 USD | $237 22.73 USD | $237 22.73 USD | $12.72B 1.22B USD | 8.06 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.3 33.12 USD |
+1.59
|
$545.68M 596.5M USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
0
|
$5.82B 567.66M USD | $118.4K 11.56K USD | $12.1 1.18 USD | $12.1 1.18 USD | $5.82B 567.66M USD | 28.13 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $30.02 2.88 USD |
-2.06
|
$5.72B 548.81M USD | $14.7K 1.41K USD | $30.02 2.88 USD | $30.02 2.88 USD | $5.72B 548.81M USD | 5.14 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.1 0.11 USD |
-14.42
|
$84.57M 8.11M USD | $25.98K 2.49K USD | $1.06 0.1 USD | $1.2 0.12 USD | $84.57M 8.11M USD | 0.065 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}