Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (37)
- {{country.name}}
- Все страны
- Великобритания (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €91.75 100.3 USD |
+3.79
|
€68.71B 75.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.71B 75.11B USD | 269.85 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.65 22.41 USD |
0
|
NOK 691.22B 66.31B USD | NOK 2.19K 210.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 691.22B 66.31B USD | 2.76 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €15.76 17.23 USD |
+0.22
|
€51.46B 56.26B USD | €390.00 426.32 USD | €0.00 0 USD | €0.00 0 USD | €51.46B 56.26B USD | 5.92 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.17 — |
+0.66
|
$55.29B — | $52.00 — | $0.00 — | $0.00 — | $55.29B — | 13.98 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €16.49 18.03 USD |
-2.32
|
€19.47B 21.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.47B 21.28B USD | 5.62 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.39 16.82 USD |
-0.21
|
€19.18B 20.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18B 20.97B USD | 6.69 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.42 50.74 USD |
-0.15
|
€16.24B 17.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.24B 17.76B USD | 8.21 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.40 20.11 USD |
-0.11
|
€15.56B 17B USD | €7.00 7.65 USD | €18.43 20.15 USD | €18.43 20.15 USD | €15.56B 17B USD | 12.34 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 246.25 23.62 USD |
-0.16
|
NOK 155.46B 14.91B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 155.46B 14.91B USD | 10.50 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $53.00 — |
+3.92
|
$13.75B — | $26.00 — | $0.00 — | $0.00 — | $13.75B — | 8.60 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.03 15.33 USD |
-0.07
|
€11.04B 12.07B USD | €9.75K 10.66K USD | €0.00 0 USD | €0.00 0 USD | €11.04B 12.07B USD | 6.43 | €2.18 2.38 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €155.65 170.15 USD |
-0.06
|
€5.75B 6.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.29B USD | 38.81 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 193.90 18.6 USD |
-0.89
|
NOK 58.26B 5.59B USD | NOK 10.17K 975.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.26B 5.59B USD | 195.85 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.26 40.73 USD |
-0.51
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 12.01 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.33 2.55 USD |
+0.18
|
€4.65B 5.08B USD | €194.25K 212.34K USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.08B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.29 26.55 USD |
+1.42
|
€4.52B 4.94B USD | €10.76K 11.77K USD | €0.00 0 USD | €0.00 0 USD | €4.52B 4.94B USD | 14.04 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €31.67 34.62 USD |
+1.54
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 12.37 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.24 9.01 USD |
+0.49
|
€1.66B 1.82B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 2.97 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.29 2.91 USD |
+0.6
|
NOK 15.21B 1.46B USD | NOK 5.17K 496.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.21B 1.46B USD | 8.88 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.18 1.46 USD |
+1.71
|
NOK 14.80B 1.42B USD | NOK 215.20K 20.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.80B 1.42B USD | 5.74 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.18 8.27 USD |
+0.97
|
NOK 11.84B 1.14B USD | NOK 33.44K 3.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.84B 1.14B USD | 17.95 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 235.00 22.54 USD |
+1.03
|
NOK 52.32B 5.02B USD | NOK 11.99M 1.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.32B 5.02B USD | 5.62 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €92.41K 101.02K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 163.90 16 USD |
+0.37
|
SEK 21.11B 2.06B USD | SEK 17.83K 1.74K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.11B 2.06B USD | 9.43 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.40 8.1 USD |
-1.63
|
NOK 19.98B 1.92B USD | NOK 13.23K 1.27K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 126.90 18.61 USD |
-1.93
|
DKK 10.71B 1.57B USD | DKK 575.00 84.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.71B 1.57B USD | 1.93 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.65 3.71 USD |
+1.98
|
NOK 7.37B 706.58M USD | NOK 10.30K 988.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.11 1.18 USD |
0
|
SEK 5.82B 568.23M USD | SEK 92.92K 9.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.82B 568.23M USD | 28.16 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.08 29.6 USD |
-0.37
|
€487.60M 533.01M USD | €3.45K 3.77K USD | €0.00 0 USD | €0.00 0 USD | €487.60M 533.01M USD | 5.26 | €5.14 5.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}