Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
- {{country.name}}
- Все страны
- Великобритания (46)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $113.8 124.4 USD |
-2.23
|
$85.22B 93.16B USD | $75 81.99 USD | $112.3 122.76 USD | $115.5 126.26 USD | $85.22B 93.16B USD | 334.70 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
-0.36
|
$727.46B 69.78B USD | $26.01K 2.49K USD | $244.2 23.43 USD | $246.4 23.64 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.97 17.46 USD |
+0.31
|
$52.14B 57B USD | $278.4K 304.33K USD | $15.87 17.34 USD | $15.99 17.48 USD | $52.14B 57B USD | 6.00 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.7 — |
+0.62
|
$53.15B — | $139 — | $36.35 — | $36.75 — | $53.15B — | 13.44 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.74 19.39 USD |
+1.57
|
$20.94B 22.89B USD | $83.74K 91.54K USD | $17.49 19.12 USD | $17.79 19.44 USD | $20.94B 22.89B USD | 6.05 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $16.24 17.75 USD |
+1.39
|
$20.23B 22.12B USD | $10.69K 11.69K USD | $15.92 17.4 USD | $16.25 17.76 USD | $20.23B 22.12B USD | 7.05 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.28 51.68 USD |
-0.84
|
$16.54B 18.09B USD | $118 128.99 USD | $47.06 51.44 USD | $47.5 51.92 USD | $16.54B 18.09B USD | 8.36 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.4 19.02 USD |
+1.74
|
$14.71B 16.08B USD | $78.18K 85.46K USD | $17 18.58 USD | $17.46 19.08 USD | $14.71B 16.08B USD | 11.67 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $256.2 24.58 USD |
-0.19
|
$161.74B 15.52B USD | $7.05K 676.48 USD | $253.7 24.34 USD | $256.8 24.63 USD | $161.74B 15.52B USD | 10.92 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.67 19.32 USD |
-0.46
|
$13.91B 15.21B USD | $26.85K 29.35K USD | $17.64 19.28 USD | $17.81 19.47 USD | $13.91B 15.21B USD | 8.10 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55.3 — |
+0.91
|
$14.34B — | $6.36K — | $55.1 — | $56.5 — | $14.34B — | 8.97 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $182.3 199.28 USD |
+0.55
|
$6.74B 7.36B USD | $74 80.89 USD | $181.4 198.29 USD | $182.9 199.93 USD | $6.74B 7.36B USD | 45.46 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.94 41.47 USD |
-1.61
|
$5B 5.46B USD | $336 367.29 USD | $37.74 41.25 USD | $38.22 41.78 USD | $5B 5.46B USD | 12.23 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $183.3 17.58 USD |
+0.03
|
$55.07B 5.28B USD | $9.11K 873.52 USD | $181.4 17.4 USD | $183.8 17.63 USD | $55.07B 5.28B USD | 185.15 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.22 2.43 USD |
0
|
$4.44B 4.85B USD | $593.8K 649.11K USD | $2.19 2.4 USD | $2.23 2.44 USD | $4.44B 4.85B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.97 24.02 USD |
+0.09
|
$4.09B 4.47B USD | $1.03K 1.13K USD | $21.96 24.01 USD | $22.12 24.18 USD | $4.09B 4.47B USD | 12.69 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.82 34.78 USD |
+1.6
|
$3.4B 3.71B USD | $743 812.2 USD | $31.44 34.37 USD | $31.84 34.81 USD | $3.4B 3.71B USD | 12.42 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $7.99 8.73 USD |
+1.08
|
$1.61B 1.76B USD | $152 166.16 USD | $7.88 8.61 USD | $8.01 8.76 USD | $1.61B 1.76B USD | 2.88 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $30.78 2.95 USD |
+0.92
|
$15.45B 1.48B USD | $5.07K 486.16 USD | $30.52 2.93 USD | $31.08 2.98 USD | $15.45B 1.48B USD | 9.02 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $14.08 1.35 USD |
+1.62
|
$13.73B 1.32B USD | $818 78.47 USD | $13.97 1.34 USD | $14.46 1.39 USD | $13.73B 1.32B USD | 5.33 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $15.04 — |
-6
|
$7.74B — | $0 — | $15.04 — | $15.04 — | $7.74B — | 14.32 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $237.73 22.8 USD |
0
|
$52.92B 5.08B USD | $49.92K 4.79K USD | $237.73 22.8 USD | $237.73 22.8 USD | $52.92B 5.08B USD | 5.68 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $397.13K 434.11K USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $161.1 15.73 USD |
-0.19
|
$20.75B 2.03B USD | $1.68K 163.79 USD | $161.1 15.73 USD | $161.5 15.76 USD | $20.75B 2.03B USD | 9.27 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $79.6 7.64 USD |
+0.38
|
$18.85B 1.81B USD | $880 84.42 USD | $79.6 7.64 USD | $79.6 7.64 USD | $18.85B 1.81B USD | 33.58 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $140.6 20.61 USD |
+4.38
|
$11.87B 1.74B USD | $443 64.95 USD | $136.65 20.04 USD | $140.6 20.61 USD | $11.87B 1.74B USD | 2.14 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $92.05 8.83 USD |
+0.38
|
$12.65B 1.21B USD | $4.27K 409.71 USD | $92 8.83 USD | $92.75 8.9 USD | $12.65B 1.21B USD | 19.17 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36.18 3.47 USD |
-0.62
|
$6.89B 661.33M USD | $1.27K 121.35 USD | $35.93 3.45 USD | $36.35 3.49 USD | $6.89B 661.33M USD | 6.20 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.18 1.19 USD |
+0.65
|
$5.85B 571.51M USD | $1.4K 136.66 USD | $12.18 1.19 USD | $12.18 1.19 USD | $5.85B 571.51M USD | 28.33 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.28 30.91 USD |
-0.79
|
$509.21M 556.63M USD | $67 73.24 USD | $28.28 30.91 USD | $28.6 31.26 USD | $509.21M 556.63M USD | 5.50 | $5.14 5.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}