Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (37)
- {{country.name}}
- Все страны
- Великобритания (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €89.10 97.4 USD |
-3.78
|
€66.72B 72.94B USD | €238.00 260.17 USD | €88.50 96.74 USD | €92.80 101.44 USD | €66.72B 72.94B USD | 262.05 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.40 22.29 USD |
+0.48
|
NOK 687.53B 65.95B USD | NOK 355.57K 34.11K USD | NOK 231.90 22.25 USD | NOK 233.50 22.4 USD | NOK 687.53B 65.95B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €15.98 17.47 USD |
+0.12
|
€52.19B 57.05B USD | €994.67K 1.09M USD | €15.93 17.41 USD | €16.15 17.65 USD | €52.19B 57.05B USD | 6.00 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $36.27 — |
+1.47
|
$52.53B — | $16.35K — | $35.60 — | $36.37 — | $52.53B — | 13.28 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.65 19.29 USD |
+2.92
|
€20.83B 22.77B USD | €177.82K 194.38K USD | €17.21 18.81 USD | €17.65 19.29 USD | €20.83B 22.77B USD | 6.02 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.86 17.33 USD |
+0.95
|
€19.76B 21.6B USD | €2.51M 2.74M USD | €15.80 17.27 USD | €16.10 17.6 USD | €19.76B 21.6B USD | 6.89 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.48 51.9 USD |
-0.34
|
€16.61B 18.16B USD | €3.68K 4.02K USD | €47.18 51.57 USD | €47.86 52.32 USD | €16.61B 18.16B USD | 8.40 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.65 18.2 USD |
-0.05
|
€14.08B 15.39B USD | €652.88K 713.69K USD | €16.44 17.97 USD | €16.84 18.41 USD | €14.08B 15.39B USD | 11.17 | €1.49 1.63 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.44 19.07 USD |
+0.77
|
€13.73B 15.01B USD | €154.25K 168.61K USD | €17.33 18.94 USD | €17.49 19.12 USD | €13.73B 15.01B USD | 8.00 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 245.80 23.58 USD |
+0.41
|
NOK 155.17B 14.89B USD | NOK 33.72K 3.23K USD | NOK 244.50 23.45 USD | NOK 246.40 23.64 USD | NOK 155.17B 14.89B USD | 10.48 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $55.30 — |
-0.54
|
$14.34B — | $49.59K — | $53.50 — | $56.80 — | $14.34B — | 8.97 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.30 188.35 USD |
+0.79
|
€6.37B 6.96B USD | €16.65K 18.2K USD | €172.20 188.24 USD | €173.00 189.11 USD | €6.37B 6.96B USD | 42.96 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 195.10 18.72 USD |
+0.31
|
NOK 58.62B 5.62B USD | NOK 1.77M 169.32K USD | NOK 192.20 18.44 USD | NOK 195.70 18.77 USD | NOK 58.62B 5.62B USD | 197.07 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.92 42.54 USD |
+0.65
|
€5.13B 5.6B USD | €1.05K 1.14K USD | €38.80 42.41 USD | €39.14 42.79 USD | €5.13B 5.6B USD | 12.55 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.35 2.57 USD |
+0.21
|
€4.68B 5.12B USD | €872.02K 953.23K USD | €2.34 2.56 USD | €2.38 2.6 USD | €4.68B 5.12B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.75 27.06 USD |
-0.44
|
€4.61B 5.04B USD | €52.14K 57K USD | €24.58 26.87 USD | €25.12 27.46 USD | €4.61B 5.04B USD | 14.30 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.93 36 USD |
+0.73
|
€3.52B 3.84B USD | €174.00 190.21 USD | €32.60 35.64 USD | €32.94 36.01 USD | €3.52B 3.84B USD | 12.86 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.44 10.32 USD |
+3.11
|
€1.91B 2.08B USD | €86.41K 94.45K USD | €9.24 10.1 USD | €9.48 10.36 USD | €1.91B 2.08B USD | 3.40 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.54 2.93 USD |
+0.33
|
NOK 15.33B 1.47B USD | NOK 22.10K 2.12K USD | NOK 30.16 2.89 USD | NOK 30.70 2.94 USD | NOK 15.33B 1.47B USD | 8.95 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.47 1.39 USD |
+0.77
|
NOK 14.11B 1.35B USD | NOK 22.58K 2.17K USD | NOK 14.37 1.38 USD | NOK 14.54 1.39 USD | NOK 14.11B 1.35B USD | 5.48 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.90 8.34 USD |
-0.03
|
NOK 11.94B 1.15B USD | NOK 5.50K 527.51 USD | NOK 85.95 8.24 USD | NOK 87.10 8.36 USD | NOK 11.94B 1.15B USD | 18.10 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 224.00 56.94 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $1.68K — | $14.90 — | $15.42 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 242.18 23.23 USD |
-0.67
|
NOK 53.92B 5.17B USD | NOK 43.84K 4.21K USD | NOK 242.00 23.21 USD | NOK 242.95 23.31 USD | NOK 53.92B 5.17B USD | 5.79 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
0
|
€3.29B 3.6B USD | €794.69K 868.7K USD | €28.97 31.66 USD | €28.97 31.66 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 177.90 17.37 USD |
+2.77
|
SEK 22.92B 2.24B USD | SEK 7.04K 687.48 USD | SEK 172.70 16.86 USD | SEK 176.70 17.25 USD | SEK 22.92B 2.24B USD | 10.24 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 83.50 8.01 USD |
-0.6
|
NOK 19.77B 1.9B USD | NOK 14.42K 1.38K USD | NOK 82.80 7.94 USD | NOK 83.70 8.03 USD | NOK 19.77B 1.9B USD | 35.23 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 137.40 20.15 USD |
+0.15
|
DKK 11.60B 1.7B USD | DKK 3.68K 539.71 USD | DKK 136.85 20.07 USD | DKK 138.60 20.32 USD | DKK 11.60B 1.7B USD | 2.09 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.00 3.55 USD |
-1.6
|
NOK 7.05B 676.42M USD | NOK 3.29K 315.51 USD | NOK 36.85 3.53 USD | NOK 37.38 3.59 USD | NOK 7.05B 676.42M USD | 6.34 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.54 1.13 USD |
0
|
SEK 5.54B 541.2M USD | SEK 500.00 48.81 USD | SEK 11.54 1.13 USD | SEK 11.54 1.13 USD | SEK 5.54B 541.2M USD | 26.82 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.13 29.65 USD |
+2.75
|
€488.50M 533.99M USD | €0.00 0 USD | €27.00 29.51 USD | €27.15 29.68 USD | €488.50M 533.99M USD | 5.27 | €5.14 5.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}