Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (46)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (46)
IOB (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (46)
- LSE (115)
Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $108.57 — |
+0.62
|
$454.38B — | $1.69K — | $107.85 — | $108.89 — | $454.38B — | 8.68 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $138.24 — |
-0.62
|
$266.19B — | $10.02K — | $138 — | $140.03 — | $266.19B — | 8.76 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $9.63K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $237.1 22.74 USD |
-0.4
|
$701.43B 67.29B USD | $60.08K 5.76K USD | $236.1 22.65 USD | $241.5 23.17 USD | $701.43B 67.29B USD | 2.80 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.02 — |
-1.97
|
$49.26B — | $5.7K — | $33.7 — | $35.79 — | $49.26B — | 12.45 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.78 13.97 USD |
+0.73
|
$41.73B 45.62B USD | $489.02K 534.57K USD | $12.6 13.77 USD | $12.82 14.01 USD | $41.73B 45.62B USD | 4.80 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $48.29 52.79 USD |
-0.32
|
$36.16B 39.53B USD | $404 441.63 USD | $48.29 52.79 USD | $49.49 54.1 USD | $36.16B 39.53B USD | 142.02 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $14.81 16.18 USD |
+0.76
|
$17.48B 19.11B USD | $142.05K 155.28K USD | $14.62 15.98 USD | $14.94 16.33 USD | $17.48B 19.11B USD | 5.05 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.3 49.52 USD |
+1.75
|
$15.85B 17.33B USD | $2.5K 2.73K USD | $44.8 48.97 USD | $45.36 49.58 USD | $15.85B 17.33B USD | 8.01 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.74 11.73 USD |
+1.59
|
$13.38B 14.62B USD | $131.24K 143.47K USD | $10.46 11.43 USD | $10.74 11.73 USD | $13.38B 14.62B USD | 4.66 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $221.8 21.28 USD |
+0.68
|
$140.02B 13.43B USD | $27.55K 2.64K USD | $219.85 21.09 USD | $224.4 21.53 USD | $140.02B 13.43B USD | 9.45 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.99 15.29 USD |
+2.42
|
$11.01B 12.03B USD | $11.29K 12.34K USD | $13.8 15.08 USD | $14.02 15.32 USD | $11.01B 12.03B USD | 6.41 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $34.1 — |
+1.79
|
$9.37B — | $18.59K — | $33.2 — | $34.3 — | $9.37B — | 10.49 | $3.25 — | |
| Neste Oyj 0O46.IL | $7.97 8.71 USD |
-1.7
|
$6.73B 7.36B USD | $55.16K 60.3K USD | $7.94 8.68 USD | $8.16 8.92 USD | $6.73B 7.36B USD | 5.34 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $138.3 151.18 USD |
+0.36
|
$5.11B 5.59B USD | $61 66.68 USD | $137.8 150.63 USD | $139.4 152.38 USD | $5.11B 5.59B USD | 34.48 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $35.5 38.81 USD |
-3.45
|
$4.68B 5.11B USD | $1.07K 1.17K USD | $35.02 38.28 USD | $35.64 38.96 USD | $4.68B 5.11B USD | 11.45 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $154.7 14.84 USD |
+0.75
|
$46.48B 4.46B USD | $9.34K 895.58 USD | $153.3 14.71 USD | $155.3 14.9 USD | $46.48B 4.46B USD | 156.26 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.01 2.2 USD |
+2.61
|
$4.01B 4.38B USD | $5.32M 5.82M USD | $1.91 2.09 USD | $2.01 2.2 USD | $4.01B 4.38B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.94 19.61 USD |
+3.55
|
$3.34B 3.65B USD | $14.4K 15.74K USD | $17.7 19.35 USD | $17.94 19.61 USD | $3.34B 3.65B USD | 10.36 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.24 30.87 USD |
+0.18
|
$3.02B 3.3B USD | $725 792.52 USD | $28.02 30.63 USD | $28.4 31.05 USD | $3.02B 3.3B USD | 11.03 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $31.24 3 USD |
+3.62
|
$15.69B 1.5B USD | $422.83K 40.56K USD | $30.62 2.94 USD | $31.24 3 USD | $15.69B 1.5B USD | 9.16 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.89 1.14 USD |
+1.05
|
$11.59B 1.11B USD | $67.52K 6.48K USD | $11.75 1.13 USD | $11.96 1.15 USD | $11.59B 1.11B USD | 4.50 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $76.8 7.37 USD |
+1.22
|
$10.55B 1.01B USD | $3.12K 299.1 USD | $76.4 7.33 USD | $77.4 7.42 USD | $10.55B 1.01B USD | 16.00 | $4.8 0.46 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $541.55K 137.65K USD | $64.01 16.27 USD | $64.01 16.27 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.36 — |
-22.78
|
$6.36B — | $1.05K — | $12.08 — | $12.36 — | $6.36B — | 11.76 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $167.65 16.08 USD |
0
|
$37.32B 3.58B USD | $117.92K 11.31K USD | $167.65 16.08 USD | $167.65 16.08 USD | $37.32B 3.58B USD | 4.01 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $140.1 13.68 USD |
+0.14
|
$18.05B 1.76B USD | $589 57.49 USD | $138.7 13.54 USD | $140.3 13.7 USD | $18.05B 1.76B USD | 8.06 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $7.9 8.64 USD |
+2.73
|
$1.6B 1.74B USD | $206 225.19 USD | $7.85 8.58 USD | $7.95 8.69 USD | $1.6B 1.74B USD | 2.85 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $108.5 15.91 USD |
+5.29
|
$9.16B 1.34B USD | $16.73K 2.45K USD | $104.8 15.37 USD | $108.6 15.92 USD | $9.16B 1.34B USD | 1.65 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $246.5 23.65 USD |
+1.86
|
$13.23B 1.27B USD | $288 27.63 USD | $245.5 23.55 USD | $246.5 23.65 USD | $13.23B 1.27B USD | 8.39 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.55 5.14 USD |
+0.66
|
$12.68B 1.22B USD | $30.99K 2.97K USD | $53.55 5.14 USD | $54.2 5.2 USD | $12.68B 1.22B USD | 22.59 | $2.37 0.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.66 33.51 USD |
-0.95
|
$552.09M 603.51M USD | $314.44K 343.72K USD | $30.66 33.51 USD | $30.66 33.51 USD | $552.09M 603.51M USD | 5.96 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.84 1.25 USD |
-0.85
|
$6.17B 602.38M USD | $999 97.51 USD | $12.83 1.25 USD | $12.92 1.26 USD | $6.17B 602.38M USD | 29.86 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
-1.94
|
$5.31B 509.14M USD | $160 15.35 USD | $26.5 2.54 USD | $28.3 2.71 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.31 0.32 USD |
-37.07
|
$253.55M 24.32M USD | $62.77K 6.02K USD | $3.2 0.31 USD | $4.88 0.47 USD | $253.55M 24.32M USD | 0.19 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}