$3.4T
Tổng vốn hoá thị trường
$143.55B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $28.8K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Equinor ASA  0M2Z.IL $246.5 23.65 USD
+1
$729.24B 69.95B USD $200.89K 19.27K USD $244 23.41 USD $247.7 23.76 USD $729.24B 69.95B USD 2.92 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.83
+1.36
$48.99B $21.77K $33.13 $33.85 $48.99B 12.39 $2.73
Eni S.p.A.  0N9S.IL $13.26 14.5 USD
+0.74
$43.31B 47.34B USD $210.86K 230.49K USD $13.22 14.45 USD $13.36 14.6 USD $43.31B 47.34B USD 4.98 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.22 16.63 USD
+0.16
$17.96B 19.63B USD $98.06K 107.19K USD $15.08 16.48 USD $15.25 16.67 USD $17.96B 19.63B USD 5.19 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.63 47.69 USD
+0.41
$15.27B 16.69B USD $3.01K 3.29K USD $43.18 47.2 USD $43.62 47.68 USD $15.27B 16.69B USD 7.72 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.99 13.1 USD
+0.59
$14.94B 16.33B USD $187.52K 204.98K USD $11.84 12.94 USD $12.02 13.14 USD $14.94B 16.33B USD 5.21 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $246.65 23.66 USD
+0.43
$155.71B 14.94B USD $68.55K 6.57K USD $245.7 23.57 USD $247.6 23.75 USD $155.71B 14.94B USD 10.51 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.26 16.68 USD
+3.86
$12.01B 13.13B USD $230.71K 252.2K USD $14.96 16.35 USD $15.42 16.85 USD $12.01B 13.13B USD 7.00 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $40.5
-1.1
$11.13B $60.64K $40 $40.85 $11.13B 12.46 $3.25
Neste Oyj  0O46.IL $9.56 10.45 USD
+2.08
$8.08B 8.84B USD $161.24K 176.25K USD $9.4 10.28 USD $9.71 10.62 USD $8.08B 8.84B USD 6.41 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $170.15 186 USD
+0.98
$6.29B 6.87B USD $955 1.04K USD $169.1 184.85 USD $170.1 185.94 USD $6.29B 6.87B USD 42.43 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.61 44.39 USD
-0.76
$5.35B 5.85B USD $3.23K 3.54K USD $40.08 43.81 USD $41 44.82 USD $5.35B 5.85B USD 13.09 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $179.95 17.26 USD
-0.3
$54.07B 5.19B USD $20.54K 1.97K USD $179.7 17.24 USD $181.1 17.37 USD $54.07B 5.19B USD 181.76 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.31 2.53 USD
+0.17
$4.61B 5.04B USD $1.59M 1.74M USD $2.28 2.49 USD $2.34 2.55 USD $4.61B 5.04B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $21.24 23.22 USD
+1.07
$3.95B 4.32B USD $10.87K 11.89K USD $21.02 22.98 USD $21.26 23.24 USD $3.95B 4.32B USD 12.27 $1.73 1.89 USD
Rubis  0RTS.IL $28.96 31.66 USD
+0.49
$3.09B 3.38B USD $1.31K 1.43K USD $28.74 31.42 USD $29.02 31.72 USD $3.09B 3.38B USD 11.31 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $34.35 3.3 USD
+0.76
$17.25B 1.65B USD $31.68K 3.04K USD $34.05 3.27 USD $34.54 3.31 USD $17.25B 1.65B USD 10.07 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.3 1.18 USD
+0.04
$11.99B 1.15B USD $46.66K 4.48K USD $12.17 1.17 USD $12.35 1.18 USD $11.99B 1.15B USD 4.65 $2.64 0.25 USD
TGS ASA  0MSJ.IL $83.25 7.99 USD
-0.39
$11.44B 1.1B USD $10.14K 972.23 USD $82.05 7.87 USD $83.6 8.02 USD $11.44B 1.1B USD 17.34 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $54.3 59.36 USD
-2.78
$40.66B 44.45B USD $51 55.75 USD $54.3 59.36 USD $55 60.12 USD $40.66B 44.45B USD 159.70 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $2.19K $12.6 $12.67 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $3,116 8.62 USD
+6.64
$2.5T 6.9B USD $15.43K 42.68 USD $3,116 8.62 USD $3,116 8.62 USD $2.5T 6.9B USD 5.47 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $184.55 17.7 USD
0
$41.09B 3.94B USD $32.38K 3.11K USD $184.55 17.7 USD $184.55 17.7 USD $41.09B 3.94B USD 4.41 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $147.9 14.44 USD
+4.82
$19.05B 1.86B USD $1.98K 193.66 USD $140.9 13.75 USD $140.9 13.75 USD $19.05B 1.86B USD 8.51 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $8.22 8.99 USD
+1.86
$1.66B 1.81B USD $23 25.14 USD $8.1 8.85 USD $8.23 9 USD $1.66B 1.81B USD 2.96 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $64.6 6.2 USD
+0.31
$15.3B 1.47B USD $6.19K 593.79 USD $65.1 6.24 USD $65.1 6.24 USD $15.3B 1.47B USD 27.25 $2.37 0.23 USD
TORM plc  0RG4.IL $115.7 16.96 USD
+6.54
$9.77B 1.43B USD $6.51K 954.94 USD $108.6 15.92 USD $115.95 17 USD $9.77B 1.43B USD 1.76 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $240.5 23.07 USD
-3.41
$12.91B 1.24B USD $40 3.84 USD $243.5 23.36 USD $243.5 23.36 USD $12.91B 1.24B USD 8.18 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $12.62 1.23 USD
0
$6.07B 592.06M USD $24.51K 2.39K USD $12.62 1.23 USD $12.62 1.23 USD $6.07B 592.06M USD 29.34 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.95 32.74 USD
+0.25
$539.37M 589.61M USD $15.97K 17.46K USD $29.4 32.14 USD $29.95 32.74 USD $539.37M 589.61M USD 5.82 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $31.45 3.02 USD
-1.72
$5.99B 574.95M USD $2 0.19 USD $31.65 3.04 USD $31.8 3.05 USD $5.99B 574.95M USD 5.39 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.53 0.15 USD
+0.99
$117.35M 11.26M USD $61.2K 5.87K USD $1.5 0.14 USD $1.72 0.17 USD $117.35M 11.26M USD 0.091 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây