Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (36)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (36)
IOB (36)
- {{item.name}}
- Tüm borsalar
- IOB (36)
Enerji (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 318.70 30.57 USD |
-0.11
|
NOK 942.83B 90.44B USD | NOK 1.87K 179.67 USD | NOK 318.30 30.53 USD | NOK 319.30 30.63 USD | NOK 942.83B 90.44B USD | 3.77 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.63 24.96 USD |
-0.21
|
€70.61B 81.5B USD | €35.66K 41.17K USD | €21.32 24.6 USD | €22.16 25.58 USD | €70.61B 81.5B USD | 8.12 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€92.10 106.31 USD |
+0.93
|
€68.97B 79.61B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.10 106.31 USD | €68.97B 79.61B USD | 270.88 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.64 — |
-0.75
|
$68.99B — | $119.00 — | $47.64 — | $48.88 — | $68.99B — | 17.45 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.38 29.3 USD |
+0.83
|
€29.96B 34.59B USD | €11.76K 13.58K USD | €25.38 29.3 USD | €25.71 29.68 USD | €29.96B 34.59B USD | 8.66 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.69 25.04 USD |
+0.51
|
€27.03B 31.2B USD | €2.15K 2.48K USD | €21.66 25 USD | €21.80 25.16 USD | €27.03B 31.2B USD | 9.43 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.92 31.07 USD |
+2.53
|
€22.76B 26.27B USD | €8.56K 9.88K USD | €26.47 30.56 USD | €27.23 31.43 USD | €22.76B 26.27B USD | 18.06 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.00 64.64 USD |
+0.22
|
€19.60B 22.62B USD | €38.00 43.86 USD | €55.85 64.47 USD | €56.45 65.16 USD | €19.60B 22.62B USD | 9.91 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 314.60 30.18 USD |
+0.38
|
NOK 198.61B 19.05B USD | NOK 34.00 3.26 USD | NOK 314.60 30.18 USD | NOK 316.10 30.32 USD | NOK 198.61B 19.05B USD | 13.41 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.58 21.45 USD |
+1.53
|
€14.63B 16.88B USD | €485.00 559.85 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.88B USD | 8.52 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.54 5.24 USD |
+0.33
|
€9.05B 10.45B USD | €144.27K 166.53K USD | €4.42 5.1 USD | €4.59 5.29 USD | €9.05B 10.45B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.00 32.9 USD |
+0.62
|
NOK 103.06B 9.89B USD | NOK 1.00 0.1 USD | NOK 343.00 32.9 USD | NOK 343.00 32.9 USD | NOK 103.06B 9.89B USD | 346.46 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.54 — |
+15.88
|
$9.54B — | $1.00 — | $18.54 — | $18.54 — | $9.54B — | 17.65 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€193.50 223.36 USD |
-0.1
|
€7.15B 8.25B USD | €22.00 25.4 USD | €192.60 222.32 USD | €193.50 223.36 USD | €7.15B 8.25B USD | 48.25 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.96 38.05 USD |
+2.14
|
€6.14B 7.08B USD | €1.09K 1.26K USD | €32.82 37.89 USD | €32.98 38.07 USD | €6.14B 7.08B USD | 19.05 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.60 52.64 USD |
+0.66
|
€6.01B 6.93B USD | €24.00 27.7 USD | €45.40 52.41 USD | €45.62 52.66 USD | €6.01B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.26 38.39 USD |
+0.3
|
€3.55B 4.1B USD | €50.00 57.72 USD | €32.58 37.61 USD | €33.88 39.11 USD | €3.55B 4.1B USD | 12.99 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.82 14.8 USD |
+2.89
|
€2.59B 2.99B USD | €25.00 28.86 USD | €12.82 14.8 USD | €12.98 14.98 USD | €2.59B 2.99B USD | 4.62 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.42 4.36 USD |
+1.59
|
NOK 22.81B 2.19B USD | NOK 228.00 21.87 USD | NOK 45.42 4.36 USD | NOK 45.42 4.36 USD | NOK 22.81B 2.19B USD | 13.31 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 139.30 13.36 USD |
+0.29
|
NOK 19.14B 1.84B USD | NOK 446.00 42.78 USD | NOK 139.30 13.36 USD | NOK 139.30 13.36 USD | NOK 19.14B 1.84B USD | 29.02 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.56 1.68 USD |
+0.8
|
NOK 17.12B 1.64B USD | NOK 4.21K 403.86 USD | NOK 17.48 1.68 USD | NOK 17.56 1.68 USD | NOK 17.12B 1.64B USD | 6.65 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€31.95 36.88 USD |
+1.67
|
€575.39M 664.19M USD | €3.00 3.46 USD | €31.75 36.65 USD | €31.95 36.88 USD | €575.39M 664.19M USD | 6.21 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.20 — |
+0.9
|
$0.00 — | $4.53K — | $55.90 — | $56.40 — | $0.00 — | 23.22 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$72.90 — |
+3.4
|
$0.00 — | $646.00 — | $70.50 — | $72.90 — | $0.00 — | 11.83 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 380.21 36.47 USD |
0
|
NOK 84.64B 8.12B USD | NOK 3.01K 289.13 USD | NOK 380.21 36.47 USD | NOK 380.21 36.47 USD | NOK 84.64B 8.12B USD | 9.09 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €5.00 5.77 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 218.60 21.34 USD |
-1.31
|
SEK 28.16B 2.75B USD | SEK 19.00 1.85 USD | SEK 218.60 21.34 USD | SEK 218.60 21.34 USD | SEK 28.16B 2.75B USD | 12.58 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.00 28.3 USD |
+1.02
|
DKK 16.29B 2.39B USD | DKK 25.00 3.67 USD | DKK 190.80 27.98 USD | DKK 193.40 28.36 USD | DKK 16.29B 2.39B USD | 2.94 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.20 8.27 USD |
+0.47
|
NOK 20.41B 1.96B USD | NOK 117.00 11.22 USD | NOK 86.20 8.27 USD | NOK 86.20 8.27 USD | NOK 20.41B 1.96B USD | 36.37 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
0
|
SEK 6.49B 633.81M USD | SEK 0.00 0 USD | SEK 13.51 1.32 USD | SEK 13.51 1.32 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}