$2.29T
Toplam piyasa değeri
$58.51B
Toplam hacim
BTC 56.19%     ETH 9.20%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Equinor ASA 0M2Z.IL GB NOK 318.70 30.57 USD
-0.11
NOK 942.83B 90.44B USD NOK 1.87K 179.67 USD NOK 318.30 30.53 USD NOK 319.30 30.63 USD NOK 942.83B 90.44B USD 3.77 NOK 84.40 8.1 USD
gb Eni S.p.A. 0N9S.IL GB €21.63 24.96 USD
-0.21
€70.61B 81.5B USD €35.66K 41.17K USD €21.32 24.6 USD €22.16 25.58 USD €70.61B 81.5B USD 8.12 €2.66 3.07 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €92.10 106.31 USD
+0.93
€68.97B 79.61B USD €1.00 1.15 USD €92.00 106.2 USD €92.10 106.31 USD €68.97B 79.61B USD 270.88 €0.34 0.39 USD
SLB N.V. SLB N.V. 0SCL.IL GB $47.64
-0.75
$68.99B $119.00 $47.64 $48.88 $68.99B 17.45 $2.73
gb Tenaris S.A. 0HXB.IL GB €25.38 29.3 USD
+0.83
€29.96B 34.59B USD €11.76K 13.58K USD €25.38 29.3 USD €25.71 29.68 USD €29.96B 34.59B USD 8.66 €2.93 3.38 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €21.69 25.04 USD
+0.51
€27.03B 31.2B USD €2.15K 2.48K USD €21.66 25 USD €21.80 25.16 USD €27.03B 31.2B USD 9.43 €2.30 2.65 USD
gb Neste Oyj 0O46.IL GB €26.92 31.07 USD
+2.53
€22.76B 26.27B USD €8.56K 9.88K USD €26.47 30.56 USD €27.23 31.43 USD €22.76B 26.27B USD 18.06 €1.49 1.72 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €56.00 64.64 USD
+0.22
€19.60B 22.62B USD €38.00 43.86 USD €55.85 64.47 USD €56.45 65.16 USD €19.60B 22.62B USD 9.91 €5.65 6.52 USD
gb Aker BP ASA 0M5J.IL GB NOK 314.60 30.18 USD
+0.38
NOK 198.61B 19.05B USD NOK 34.00 3.26 USD NOK 314.60 30.18 USD NOK 316.10 30.32 USD NOK 198.61B 19.05B USD 13.41 NOK 23.45 2.25 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.58 21.45 USD
+1.53
€14.63B 16.88B USD €485.00 559.85 USD €0.00 0 USD €0.00 0 USD €14.63B 16.88B USD 8.52 €2.18 2.52 USD
gb Saipem SpA 0RPI.IL GB €4.54 5.24 USD
+0.33
€9.05B 10.45B USD €144.27K 166.53K USD €4.42 5.1 USD €4.59 5.29 USD €9.05B 10.45B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 343.00 32.9 USD
+0.62
NOK 103.06B 9.89B USD NOK 1.00 0.1 USD NOK 343.00 32.9 USD NOK 343.00 32.9 USD NOK 103.06B 9.89B USD 346.46 NOK 0.99 0.09 USD
gb NOV Inc. 0K58.IL GB $18.54
+15.88
$9.54B $1.00 $18.54 $18.54 $9.54B 17.65 $1.05
gb Gaztransport & Technigaz SA 0QT5.IL GB €193.50 223.36 USD
-0.1
€7.15B 8.25B USD €22.00 25.4 USD €192.60 222.32 USD €193.50 223.36 USD €7.15B 8.25B USD 48.25 €4.01 4.63 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.96 38.05 USD
+2.14
€6.14B 7.08B USD €1.09K 1.26K USD €32.82 37.89 USD €32.98 38.07 USD €6.14B 7.08B USD 19.05 €1.73 2 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.60 52.64 USD
+0.66
€6.01B 6.93B USD €24.00 27.7 USD €45.40 52.41 USD €45.62 52.66 USD €6.01B 6.93B USD 14.70 €3.10 3.58 USD
gb Rubis 0RTS.IL GB €33.26 38.39 USD
+0.3
€3.55B 4.1B USD €50.00 57.72 USD €32.58 37.61 USD €33.88 39.11 USD €3.55B 4.1B USD 12.99 €2.56 2.96 USD
gb Cmb.Tech NV 0K9A.IL GB €12.82 14.8 USD
+2.89
€2.59B 2.99B USD €25.00 28.86 USD €12.82 14.8 USD €12.98 14.98 USD €2.59B 2.99B USD 4.62 €2.77 3.2 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.42 4.36 USD
+1.59
NOK 22.81B 2.19B USD NOK 228.00 21.87 USD NOK 45.42 4.36 USD NOK 45.42 4.36 USD NOK 22.81B 2.19B USD 13.31 NOK 3.41 0.33 USD
gb TGS ASA 0MSJ.IL GB NOK 139.30 13.36 USD
+0.29
NOK 19.14B 1.84B USD NOK 446.00 42.78 USD NOK 139.30 13.36 USD NOK 139.30 13.36 USD NOK 19.14B 1.84B USD 29.02 NOK 4.80 0.46 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 17.56 1.68 USD
+0.8
NOK 17.12B 1.64B USD NOK 4.21K 403.86 USD NOK 17.48 1.68 USD NOK 17.56 1.68 USD NOK 17.12B 1.64B USD 6.65 NOK 2.64 0.25 USD
gb SBO AG 0O05.IL GB €31.95 36.88 USD
+1.67
€575.39M 664.19M USD €3.00 3.46 USD €31.75 36.65 USD €31.95 36.88 USD €575.39M 664.19M USD 6.21 €5.14 5.93 USD
gb Reliance Industries Limited RIGD.IL GB $56.20
+0.9
$0.00 $4.53K $55.90 $56.40 $0.00 23.22 $2.42
gb National Atomic Company Kazatomprom JSC KAP.IL GB $72.90
+3.4
$0.00 $646.00 $70.50 $72.90 $0.00 11.83 $6.16
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
gb TechnipFMC plc 0RMV.IL GB €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,910.77 10.82 USD
+33.84
HUF 3.13T 8.66B USD HUF 4.11K 11.37 USD HUF 3,910.77 10.82 USD HUF 3,910.77 10.82 USD HUF 3.13T 8.66B USD 6.87 HUF 569.21 1.57 USD
Frontline plc Frontline plc 0REH.IL GB NOK 380.21 36.47 USD
0
NOK 84.64B 8.12B USD NOK 3.01K 289.13 USD NOK 380.21 36.47 USD NOK 380.21 36.47 USD NOK 84.64B 8.12B USD 9.09 NOK 41.79 4.01 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €37.82 43.66 USD
0
€4.30B 4.96B USD €5.00 5.77 USD €37.82 43.66 USD €37.82 43.66 USD €4.30B 4.96B USD 7.35 €5.14 5.93 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 218.60 21.34 USD
-1.31
SEK 28.16B 2.75B USD SEK 19.00 1.85 USD SEK 218.60 21.34 USD SEK 218.60 21.34 USD SEK 28.16B 2.75B USD 12.58 SEK 17.37 1.7 USD
gb TORM plc 0RG4.IL GB DKK 193.00 28.3 USD
+1.02
DKK 16.29B 2.39B USD DKK 25.00 3.67 USD DKK 190.80 27.98 USD DKK 193.40 28.36 USD DKK 16.29B 2.39B USD 2.94 DKK 65.63 9.62 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 86.20 8.27 USD
+0.47
NOK 20.41B 1.96B USD NOK 117.00 11.22 USD NOK 86.20 8.27 USD NOK 86.20 8.27 USD NOK 20.41B 1.96B USD 36.37 NOK 2.37 0.23 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.51 1.32 USD
0
SEK 6.49B 633.81M USD SEK 0.00 0 USD SEK 13.51 1.32 USD SEK 13.51 1.32 USD SEK 6.49B 633.81M USD 31.41 SEK 0.43 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency