Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (36)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (36)
IOB (36)
- {{item.name}}
- Tüm borsalar
- IOB (36)
Enerji (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 318.60 30.56 USD |
-0.14
|
NOK 942.54B 90.42B USD | NOK 141.98K 13.62K USD | NOK 316.40 30.35 USD | NOK 321.40 30.83 USD | NOK 942.54B 90.42B USD | 3.77 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.66 25 USD |
-0.07
|
€70.70B 81.62B USD | €157.23K 181.5K USD | €21.32 24.6 USD | €22.16 25.58 USD | €70.70B 81.62B USD | 8.14 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.18 102.94 USD |
-2.27
|
€66.78B 77.09B USD | €158.00 182.38 USD | €89.18 102.94 USD | €92.10 106.31 USD | €66.78B 77.09B USD | 262.29 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.48 — |
+1
|
$70.21B — | $436.00 — | $47.00 — | $49.42 — | $70.21B — | 17.75 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.20 29.09 USD |
+0.12
|
€29.75B 34.34B USD | €46.33K 53.48K USD | €25.20 29.09 USD | €25.71 29.68 USD | €29.75B 34.34B USD | 8.60 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.83 25.2 USD |
+1.16
|
€27.20B 31.4B USD | €20.17K 23.28K USD | €21.66 25 USD | €21.86 25.23 USD | €27.20B 31.4B USD | 9.49 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.27 31.48 USD |
+3.87
|
€23.05B 26.61B USD | €36.49K 42.12K USD | €26.47 30.56 USD | €27.30 31.51 USD | €23.05B 26.61B USD | 18.30 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.25 64.93 USD |
+0.67
|
€19.68B 22.72B USD | €1.27K 1.46K USD | €55.85 64.47 USD | €56.45 65.16 USD | €19.68B 22.72B USD | 9.95 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 317.00 30.41 USD |
+1.15
|
NOK 200.12B 19.2B USD | NOK 10.04K 963.02 USD | NOK 314.20 30.14 USD | NOK 317.60 30.47 USD | NOK 200.12B 19.2B USD | 13.51 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.70 21.58 USD |
+0.3
|
€14.72B 16.99B USD | €10.27K 11.85K USD | €18.17 20.97 USD | €18.72 21.61 USD | €14.72B 16.99B USD | 8.57 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.49 5.19 USD |
-0.69
|
€8.96B 10.35B USD | €1.11M 1.28M USD | €4.41 5.09 USD | €4.59 5.29 USD | €8.96B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 340.30 32.64 USD |
-0.18
|
NOK 102.24B 9.81B USD | NOK 1.96K 187.63 USD | NOK 338.60 32.48 USD | NOK 344.40 33.04 USD | NOK 102.24B 9.81B USD | 343.73 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.80 — |
+17.5
|
$9.67B — | $2.00 — | $18.80 — | $18.80 — | $9.67B — | 17.90 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€192.20 221.86 USD |
-0.77
|
€7.10B 8.2B USD | €203.00 234.33 USD | €192.20 221.86 USD | €194.70 224.75 USD | €7.10B 8.2B USD | 47.93 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.40 37.4 USD |
+0.4
|
€6.03B 6.96B USD | €47.18K 54.46K USD | €32.38 37.38 USD | €32.98 38.07 USD | €6.03B 6.96B USD | 18.72 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.50 52.52 USD |
+0.44
|
€5.99B 6.92B USD | €66.00 76.19 USD | €45.40 52.41 USD | €45.66 52.71 USD | €5.99B 6.92B USD | 14.67 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€32.46 37.47 USD |
-2.11
|
€3.47B 4B USD | €478.00 551.77 USD | €32.46 37.47 USD | €33.88 39.11 USD | €3.47B 4B USD | 12.67 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.90 14.89 USD |
+3.53
|
€2.60B 3.01B USD | €1.83K 2.11K USD | €12.82 14.8 USD | €12.98 14.98 USD | €2.60B 3.01B USD | 4.65 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.40 4.36 USD |
+1.54
|
NOK 22.79B 2.19B USD | NOK 271.37K 26.03K USD | NOK 45.10 4.33 USD | NOK 45.52 4.37 USD | NOK 22.79B 2.19B USD | 13.31 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 138.60 13.3 USD |
-0.22
|
NOK 19.05B 1.83B USD | NOK 24.40K 2.34K USD | NOK 138.20 13.26 USD | NOK 139.80 13.41 USD | NOK 19.05B 1.83B USD | 28.87 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.55 1.68 USD |
+0.75
|
NOK 17.11B 1.64B USD | NOK 25.93K 2.49K USD | NOK 17.48 1.68 USD | NOK 17.61 1.69 USD | NOK 17.11B 1.64B USD | 6.64 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€31.65 36.53 USD |
+0.72
|
€569.99M 657.96M USD | €3.00 3.46 USD | €31.50 36.36 USD | €31.95 36.88 USD | €569.99M 657.96M USD | 6.15 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.00 — |
+0.54
|
$0.00 — | $23.25K — | $55.80 — | $56.40 — | $0.00 — | 23.14 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$73.80 — |
+4.68
|
$0.00 — | $10.95K — | $70.50 — | $73.90 — | $0.00 — | 11.98 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 380.21 36.47 USD |
0
|
NOK 84.64B 8.12B USD | NOK 3.01K 289.13 USD | NOK 380.21 36.47 USD | NOK 380.21 36.47 USD | NOK 84.64B 8.12B USD | 9.09 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €5.00 5.77 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 218.80 21.36 USD |
-1.22
|
SEK 28.19B 2.75B USD | SEK 1.14K 111.57 USD | SEK 218.60 21.34 USD | SEK 220.30 21.5 USD | SEK 28.19B 2.75B USD | 12.59 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 191.80 28.12 USD |
+0.39
|
DKK 16.19B 2.37B USD | DKK 430.00 63.05 USD | DKK 190.80 27.98 USD | DKK 193.40 28.36 USD | DKK 16.19B 2.37B USD | 2.92 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.00 8.25 USD |
+0.23
|
NOK 20.36B 1.95B USD | NOK 615.00 59 USD | NOK 85.40 8.19 USD | NOK 86.00 8.25 USD | NOK 20.36B 1.95B USD | 36.28 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
0
|
SEK 6.49B 633.81M USD | SEK 0.00 0 USD | SEK 13.51 1.32 USD | SEK 13.51 1.32 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}