$2.31T
Toplam piyasa değeri
$62.83B
Toplam hacim
BTC 56.32%     ETH 9.21%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Equinor ASA 0M2Z.IL GB NOK 318.60 30.56 USD
-0.14
NOK 942.54B 90.42B USD NOK 141.98K 13.62K USD NOK 316.40 30.35 USD NOK 321.40 30.83 USD NOK 942.54B 90.42B USD 3.77 NOK 84.40 8.1 USD
gb Eni S.p.A. 0N9S.IL GB €21.66 25 USD
-0.07
€70.70B 81.62B USD €157.23K 181.5K USD €21.32 24.6 USD €22.16 25.58 USD €70.70B 81.62B USD 8.14 €2.66 3.07 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €89.18 102.94 USD
-2.27
€66.78B 77.09B USD €158.00 182.38 USD €89.18 102.94 USD €92.10 106.31 USD €66.78B 77.09B USD 262.29 €0.34 0.39 USD
SLB N.V. SLB N.V. 0SCL.IL GB $48.48
+1
$70.21B $436.00 $47.00 $49.42 $70.21B 17.75 $2.73
gb Tenaris S.A. 0HXB.IL GB €25.20 29.09 USD
+0.12
€29.75B 34.34B USD €46.33K 53.48K USD €25.20 29.09 USD €25.71 29.68 USD €29.75B 34.34B USD 8.60 €2.93 3.38 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €21.83 25.2 USD
+1.16
€27.20B 31.4B USD €20.17K 23.28K USD €21.66 25 USD €21.86 25.23 USD €27.20B 31.4B USD 9.49 €2.30 2.65 USD
gb Neste Oyj 0O46.IL GB €27.27 31.48 USD
+3.87
€23.05B 26.61B USD €36.49K 42.12K USD €26.47 30.56 USD €27.30 31.51 USD €23.05B 26.61B USD 18.30 €1.49 1.72 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €56.25 64.93 USD
+0.67
€19.68B 22.72B USD €1.27K 1.46K USD €55.85 64.47 USD €56.45 65.16 USD €19.68B 22.72B USD 9.95 €5.65 6.52 USD
gb Aker BP ASA 0M5J.IL GB NOK 317.00 30.41 USD
+1.15
NOK 200.12B 19.2B USD NOK 10.04K 963.02 USD NOK 314.20 30.14 USD NOK 317.60 30.47 USD NOK 200.12B 19.2B USD 13.51 NOK 23.45 2.25 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.70 21.58 USD
+0.3
€14.72B 16.99B USD €10.27K 11.85K USD €18.17 20.97 USD €18.72 21.61 USD €14.72B 16.99B USD 8.57 €2.18 2.52 USD
gb Saipem SpA 0RPI.IL GB €4.49 5.19 USD
-0.69
€8.96B 10.35B USD €1.11M 1.28M USD €4.41 5.09 USD €4.59 5.29 USD €8.96B 10.35B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 340.30 32.64 USD
-0.18
NOK 102.24B 9.81B USD NOK 1.96K 187.63 USD NOK 338.60 32.48 USD NOK 344.40 33.04 USD NOK 102.24B 9.81B USD 343.73 NOK 0.99 0.09 USD
gb NOV Inc. 0K58.IL GB $18.80
+17.5
$9.67B $2.00 $18.80 $18.80 $9.67B 17.90 $1.05
gb Gaztransport & Technigaz SA 0QT5.IL GB €192.20 221.86 USD
-0.77
€7.10B 8.2B USD €203.00 234.33 USD €192.20 221.86 USD €194.70 224.75 USD €7.10B 8.2B USD 47.93 €4.01 4.63 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.40 37.4 USD
+0.4
€6.03B 6.96B USD €47.18K 54.46K USD €32.38 37.38 USD €32.98 38.07 USD €6.03B 6.96B USD 18.72 €1.73 2 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.50 52.52 USD
+0.44
€5.99B 6.92B USD €66.00 76.19 USD €45.40 52.41 USD €45.66 52.71 USD €5.99B 6.92B USD 14.67 €3.10 3.58 USD
gb Rubis 0RTS.IL GB €32.46 37.47 USD
-2.11
€3.47B 4B USD €478.00 551.77 USD €32.46 37.47 USD €33.88 39.11 USD €3.47B 4B USD 12.67 €2.56 2.96 USD
gb Cmb.Tech NV 0K9A.IL GB €12.90 14.89 USD
+3.53
€2.60B 3.01B USD €1.83K 2.11K USD €12.82 14.8 USD €12.98 14.98 USD €2.60B 3.01B USD 4.65 €2.77 3.2 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.40 4.36 USD
+1.54
NOK 22.79B 2.19B USD NOK 271.37K 26.03K USD NOK 45.10 4.33 USD NOK 45.52 4.37 USD NOK 22.79B 2.19B USD 13.31 NOK 3.41 0.33 USD
gb TGS ASA 0MSJ.IL GB NOK 138.60 13.3 USD
-0.22
NOK 19.05B 1.83B USD NOK 24.40K 2.34K USD NOK 138.20 13.26 USD NOK 139.80 13.41 USD NOK 19.05B 1.83B USD 28.87 NOK 4.80 0.46 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 17.55 1.68 USD
+0.75
NOK 17.11B 1.64B USD NOK 25.93K 2.49K USD NOK 17.48 1.68 USD NOK 17.61 1.69 USD NOK 17.11B 1.64B USD 6.64 NOK 2.64 0.25 USD
gb SBO AG 0O05.IL GB €31.65 36.53 USD
+0.72
€569.99M 657.96M USD €3.00 3.46 USD €31.50 36.36 USD €31.95 36.88 USD €569.99M 657.96M USD 6.15 €5.14 5.93 USD
gb Reliance Industries Limited RIGD.IL GB $56.00
+0.54
$0.00 $23.25K $55.80 $56.40 $0.00 23.14 $2.42
gb National Atomic Company Kazatomprom JSC KAP.IL GB $73.80
+4.68
$0.00 $10.95K $70.50 $73.90 $0.00 11.98 $6.16
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
gb TechnipFMC plc 0RMV.IL GB €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,910.77 10.82 USD
+33.84
HUF 3.13T 8.66B USD HUF 4.11K 11.37 USD HUF 3,910.77 10.82 USD HUF 3,910.77 10.82 USD HUF 3.13T 8.66B USD 6.87 HUF 569.21 1.57 USD
Frontline plc Frontline plc 0REH.IL GB NOK 380.21 36.47 USD
0
NOK 84.64B 8.12B USD NOK 3.01K 289.13 USD NOK 380.21 36.47 USD NOK 380.21 36.47 USD NOK 84.64B 8.12B USD 9.09 NOK 41.79 4.01 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €37.82 43.66 USD
0
€4.30B 4.96B USD €5.00 5.77 USD €37.82 43.66 USD €37.82 43.66 USD €4.30B 4.96B USD 7.35 €5.14 5.93 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 218.80 21.36 USD
-1.22
SEK 28.19B 2.75B USD SEK 1.14K 111.57 USD SEK 218.60 21.34 USD SEK 220.30 21.5 USD SEK 28.19B 2.75B USD 12.59 SEK 17.37 1.7 USD
gb TORM plc 0RG4.IL GB DKK 191.80 28.12 USD
+0.39
DKK 16.19B 2.37B USD DKK 430.00 63.05 USD DKK 190.80 27.98 USD DKK 193.40 28.36 USD DKK 16.19B 2.37B USD 2.92 DKK 65.63 9.62 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 86.00 8.25 USD
+0.23
NOK 20.36B 1.95B USD NOK 615.00 59 USD NOK 85.40 8.19 USD NOK 86.00 8.25 USD NOK 20.36B 1.95B USD 36.28 NOK 2.37 0.23 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.51 1.32 USD
0
SEK 6.49B 633.81M USD SEK 0.00 0 USD SEK 13.51 1.32 USD SEK 13.51 1.32 USD SEK 6.49B 633.81M USD 31.41 SEK 0.43 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency