Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (46)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- IOB (46)
- LSE (115)
Enerji (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $102.85 — |
+0.54
|
$430.44B — | $2 — | $102.85 — | $102.85 — | $430.44B — | 8.22 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $134.2 — |
-0.84
|
$258.41B — | $64 — | $134 — | $135.88 — | $258.41B — | 8.50 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $238.6 22.89 USD |
+0.72
|
$705.87B 67.71B USD | $157.68K 15.13K USD | $237.5 22.78 USD | $240.8 23.1 USD | $705.87B 67.71B USD | 2.82 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.25 — |
-0.52
|
$48.15B — | $1.55K — | $33.25 — | $34 — | $48.15B — | 12.17 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.7 13.89 USD |
-0.46
|
$41.47B 45.34B USD | $171.24K 187.19K USD | $12.58 13.75 USD | $12.9 14.1 USD | $41.47B 45.34B USD | 4.77 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.19 15.51 USD |
-0.94
|
$16.75B 18.31B USD | $284.72K 311.24K USD | $14.04 15.35 USD | $14.5 15.84 USD | $16.75B 18.31B USD | 4.84 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.78 51.14 USD |
+0.28
|
$16.37B 17.89B USD | $595 650.42 USD | $46.76 51.11 USD | $47.32 51.73 USD | $16.37B 17.89B USD | 8.27 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.5 12.57 USD |
-0.71
|
$14.33B 15.67B USD | $107.53K 117.54K USD | $11.37 12.43 USD | $11.85 12.95 USD | $14.33B 15.67B USD | 5.00 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $231.3 22.19 USD |
+0.06
|
$146.02B 14.01B USD | $50.48K 4.84K USD | $229.8 22.04 USD | $235.8 22.62 USD | $146.02B 14.01B USD | 9.86 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.84 15.12 USD |
+0.25
|
$10.89B 11.91B USD | $25.51K 27.89K USD | $13.76 15.04 USD | $13.91 15.2 USD | $10.89B 11.91B USD | 6.34 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37 — |
+0.82
|
$10.17B — | $73.58K — | $36.85 — | $38.9 — | $10.17B — | 11.38 | $3.25 — | |
| Neste Oyj 0O46.IL | $8.93 9.76 USD |
-2.17
|
$7.55B 8.25B USD | $72.52K 79.28K USD | $8.85 9.67 USD | $9.4 10.27 USD | $7.55B 8.25B USD | 5.99 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $159.8 174.68 USD |
-0.87
|
$5.91B 6.46B USD | $1.09K 1.19K USD | $158 172.72 USD | $162 177.09 USD | $5.91B 6.46B USD | 39.85 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.02 42.65 USD |
-0.66
|
$5.14B 5.62B USD | $568 620.9 USD | $38.94 42.57 USD | $39.74 43.44 USD | $5.14B 5.62B USD | 12.58 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $161.9 15.53 USD |
-1.58
|
$48.64B 4.67B USD | $4.52K 433.88 USD | $160.9 15.43 USD | $166.8 16 USD | $48.64B 4.67B USD | 163.53 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.03 2.22 USD |
-1.79
|
$4.06B 4.44B USD | $4.88M 5.33M USD | $2 2.18 USD | $2.1 2.29 USD | $4.06B 4.44B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.79 20.53 USD |
-0.95
|
$3.5B 3.82B USD | $1.03K 1.13K USD | $18.76 20.51 USD | $19.29 21.09 USD | $3.5B 3.82B USD | 10.85 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.72 31.39 USD |
-1.58
|
$3.07B 3.35B USD | $1.15K 1.26K USD | $28.62 31.29 USD | $29.46 32.2 USD | $3.07B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $31.98 3.07 USD |
-0.81
|
$16.06B 1.54B USD | $34.82K 3.34K USD | $31.98 3.07 USD | $32.5 3.12 USD | $16.06B 1.54B USD | 9.37 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.82 1.13 USD |
-1.29
|
$11.52B 1.11B USD | $30.15K 2.89K USD | $11.78 1.13 USD | $12.27 1.18 USD | $11.52B 1.11B USD | 4.47 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $80.8 7.75 USD |
+1.44
|
$11.1B 1.07B USD | $1.82K 174.2 USD | $80.65 7.74 USD | $81.4 7.81 USD | $11.1B 1.07B USD | 16.83 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $53.65 58.65 USD |
-2.01
|
$40.18B 43.92B USD | $143 156.32 USD | $53.05 57.99 USD | $55.35 60.51 USD | $40.18B 43.92B USD | 157.79 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $8.42K 23.3 USD | $0 0 USD | $0 0 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $11.99 — |
-25.06
|
$6.17B — | $0 — | $0 — | $0 — | $6.17B — | 11.41 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $179.94 17.26 USD |
0
|
$40.06B 3.84B USD | $90.64K 8.69K USD | $0 0 USD | $0 0 USD | $40.06B 3.84B USD | 4.30 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $7.84 8.57 USD |
-1.45
|
$1.58B 1.73B USD | $495 541.1 USD | $7.8 8.53 USD | $8.18 8.94 USD | $1.58B 1.73B USD | 2.83 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $129.7 12.66 USD |
-2.11
|
$16.71B 1.63B USD | $397 38.75 USD | $129.7 12.66 USD | $134.7 13.15 USD | $16.71B 1.63B USD | 7.46 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.64 5.91 USD |
-0.74
|
$14.6B 1.4B USD | $12.69K 1.22K USD | $0 0 USD | $0 0 USD | $14.6B 1.4B USD | 26.00 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $110.69 16.23 USD |
-4.16
|
$9.34B 1.37B USD | $557 81.67 USD | $108.2 15.86 USD | $115.85 16.99 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $227 21.78 USD |
-0.44
|
$12.19B 1.17B USD | $808 77.51 USD | $227 21.78 USD | $229 21.97 USD | $12.19B 1.17B USD | 7.72 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.84 1.35 USD |
+4.69
|
$6.65B 649.29M USD | $20.29K 1.98K USD | $13.68 1.34 USD | $13.9 1.36 USD | $6.65B 649.29M USD | 32.18 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.65 34.6 USD |
-0.08
|
$569.99M 623.07M USD | $4 4.37 USD | $31.65 34.6 USD | $31.65 34.6 USD | $569.99M 623.07M USD | 6.15 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.8 3.05 USD |
-1.55
|
$6.06B 581.35M USD | $1.56K 149.65 USD | $31.8 3.05 USD | $32.3 3.1 USD | $6.06B 581.35M USD | 5.45 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.29 0.22 USD |
+6.14
|
$175.41M 16.83M USD | $30.76K 2.95K USD | $2.14 0.21 USD | $2.59 0.25 USD | $175.41M 16.83M USD | 0.13 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}