Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Toplam piyasa değeri
$139.73B
Toplam hacim
BTC 60.42%     ETH 7.40%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $105.69
-7.29
$442.31B $51 $0 $0 $442.31B 8.45 $12.5
Chevron Corporation  0R2Q.IL $145.36
-7.31
$279.9B $1.44K $0 $0 $279.9B 9.21 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $2.55K $0 $0 $153.71B 8.36 $7.69
Equinor ASA  0M2Z.IL $253.9 24.36 USD
-3.28
$751.13B 72.05B USD $0 0 USD $0 0 USD $0 0 USD $751.13B 72.05B USD 3.00 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.51
-12.81
$49.97B $34 $0 $0 $49.97B 12.63 $2.73
Eni S.p.A.  0N9S.IL $13.05 14.27 USD
-3.86
$42.62B 46.58B USD $0 0 USD $0 0 USD $0 0 USD $42.62B 46.58B USD 4.90 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.74 17.2 USD
-4.38
$18.58B 20.31B USD $17 18.58 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 5.37 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.22 47.25 USD
-4.95
$15.12B 16.53B USD $8.13K 8.88K USD $0 0 USD $0 0 USD $15.12B 16.53B USD 7.64 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.18 12.22 USD
-2.1
$13.93B 15.23B USD $255 278.75 USD $0 0 USD $0 0 USD $13.93B 15.23B USD 4.86 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $217.4 20.85 USD
-5.7
$137.24B 13.17B USD $0 0 USD $0 0 USD $0 0 USD $137.24B 13.17B USD 9.27 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.82 16.2 USD
-2.8
$11.66B 12.75B USD $1.97K 2.16K USD $0 0 USD $0 0 USD $11.66B 12.75B USD 6.79 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33.2
-2.35
$9.13B $72K $0 $0 $9.13B 10.21 $3.25
Neste Oyj  0O46.IL $7.59 8.29 USD
-5.07
$6.42B 7.01B USD $51 55.75 USD $0 0 USD $0 0 USD $6.42B 7.01B USD 5.09 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $37.54 41.04 USD
-6.08
$4.95B 5.41B USD $0 0 USD $0 0 USD $0 0 USD $4.95B 5.41B USD 12.10 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $130.94 143.14 USD
-4.14
$4.84B 5.29B USD $14.81K 16.19K USD $0 0 USD $0 0 USD $4.84B 5.29B USD 32.65 $4.01 4.38 USD
Saipem SpA  0RPI.IL $1.79 1.96 USD
-6.59
$3.58B 3.91B USD $140 153.04 USD $0 0 USD $0 0 USD $3.58B 3.91B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.29 18.9 USD
-10.85
$3.22B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $3.22B 3.52B USD 9.99 $1.73 1.89 USD
Rubis  0RTS.IL $23.94 26.17 USD
-5.56
$2.56B 2.79B USD $60.69K 66.34K USD $0 0 USD $0 0 USD $2.56B 2.79B USD 9.35 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $30.2 2.9 USD
-7.78
$15.16B 1.45B USD $865.69K 83.04K USD $0 0 USD $0 0 USD $15.16B 1.45B USD 8.85 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.99 1.15 USD
-6.8
$11.69B 1.12B USD $306 29.35 USD $0 0 USD $0 0 USD $11.69B 1.12B USD 4.54 $2.64 0.25 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $32 $0 $0 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $57.78 63.16 USD
-12.51
$43.27B 47.3B USD $6.99K 7.64K USD $0 0 USD $0 0 USD $43.27B 47.3B USD 169.92 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $66.73 16.96 USD
-39
$77.47B 19.69B USD $102.61K 26.08K USD $0 0 USD $0 0 USD $77.47B 19.69B USD 2.21 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
NOV Inc.  0K58.IL $11.9
-25.63
$6.12B $0 $0 $0 $6.12B 11.33 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Subsea 7 S.A.  0OGK.IL $143.4 13.76 USD
-7.1
$43.08B 4.13B USD $39.47K 3.79K USD $0 0 USD $0 0 USD $43.08B 4.13B USD 144.84 $0.99 0.09 USD
Frontline plc  0REH.IL $165.5 15.88 USD
0
$36.84B 3.53B USD $5.9K 565.88 USD $0 0 USD $0 0 USD $36.84B 3.53B USD 3.96 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
<0.01
$2.43B 2.66B USD $10.25K 11.2K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Cmb.Tech NV  0K9A.IL $7.41 8.1 USD
-7.98
$1.5B 1.64B USD $17 18.58 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 2.67 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $125.17 12.22 USD
-9.69
$16.13B 1.57B USD $55.91K 5.46K USD $0 0 USD $0 0 USD $16.13B 1.57B USD 7.20 $17.37 1.7 USD
Odfjell Drilling Ltd.  0QHX.IL $52.2 5.01 USD
-4.92
$12.36B 1.19B USD $1.29K 123.94 USD $0 0 USD $0 0 USD $12.36B 1.19B USD 22.02 $2.37 0.23 USD
TORM plc  0RG4.IL $95.03 13.93 USD
-9.67
$8.02B 1.18B USD $1.31K 191.93 USD $0 0 USD $0 0 USD $8.02B 1.18B USD 1.44 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $214.6 20.59 USD
-5.04
$11.52B 1.11B USD $17 1.63 USD $0 0 USD $0 0 USD $11.52B 1.11B USD 7.30 $29.37 2.82 USD
TGS ASA  0MSJ.IL $81.99 7.87 USD
-5.38
$11.27B 1.08B USD $268.55K 25.76K USD $0 0 USD $0 0 USD $11.27B 1.08B USD 17.08 $4.8 0.46 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.45 34.38 USD
-6.19
$566.39M 619.14M USD $697 761.92 USD $0 0 USD $0 0 USD $566.39M 619.14M USD 6.11 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.55 1.23 USD
-8.56
$6.03B 588.77M USD $2.09K 204.11 USD $0 0 USD $0 0 USD $6.03B 588.77M USD 29.18 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28 2.69 USD
-2.78
$5.34B 511.88M USD $110.62K 10.61K USD $0 0 USD $0 0 USD $5.34B 511.88M USD 4.80 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $9.6 0.92 USD
-8.27
$735.36M 70.54M USD $242.13K 23.23K USD $0 0 USD $0 0 USD $735.36M 70.54M USD 0.57 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin