Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (36)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (36)
IOB (36)
- {{item.name}}
- Tüm borsalar
- IOB (36)
Enerji (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 321.20 30.81 USD |
+0.67
|
NOK 950.23B 91.15B USD | NOK 51.09K 4.9K USD | NOK 318.30 30.53 USD | NOK 321.40 30.83 USD | NOK 950.23B 91.15B USD | 3.80 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.70 25.05 USD |
+0.15
|
€70.86B 81.8B USD | €99.94K 115.37K USD | €21.32 24.6 USD | €22.16 25.58 USD | €70.86B 81.8B USD | 8.15 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€92.10 106.31 USD |
+0.93
|
€68.97B 79.61B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.10 106.31 USD | €68.97B 79.61B USD | 270.88 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
-2.08
|
$68.07B — | $279.00 — | $47.00 — | $48.88 — | $68.07B — | 17.21 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.31 29.22 USD |
+0.56
|
€29.88B 34.49B USD | €31.47K 36.32K USD | €25.26 29.16 USD | €25.71 29.68 USD | €29.88B 34.49B USD | 8.63 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.83 25.2 USD |
+1.16
|
€27.20B 31.4B USD | €16.90K 19.51K USD | €21.66 25 USD | €21.86 25.23 USD | €27.20B 31.4B USD | 9.49 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.98 31.14 USD |
+2.76
|
€22.81B 26.33B USD | €15.92K 18.37K USD | €26.47 30.56 USD | €27.23 31.43 USD | €22.81B 26.33B USD | 18.10 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.20 64.87 USD |
+0.58
|
€19.67B 22.7B USD | €993.00 1.15K USD | €55.85 64.47 USD | €56.45 65.16 USD | €19.67B 22.7B USD | 9.94 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 317.30 30.44 USD |
+1.24
|
NOK 200.31B 19.22B USD | NOK 4.08K 391.77 USD | NOK 314.20 30.14 USD | NOK 317.60 30.47 USD | NOK 200.31B 19.22B USD | 13.53 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.68 21.56 USD |
+0.17
|
€14.70B 16.97B USD | €4.28K 4.94K USD | €18.17 20.97 USD | €18.70 21.59 USD | €14.70B 16.97B USD | 8.56 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.51 5.21 USD |
-0.27
|
€9.00B 10.39B USD | €486.93K 562.08K USD | €4.42 5.1 USD | €4.59 5.29 USD | €9.00B 10.39B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.00 32.9 USD |
+0.62
|
NOK 103.06B 9.89B USD | NOK 466.00 44.7 USD | NOK 343.00 32.9 USD | NOK 344.40 33.04 USD | NOK 103.06B 9.89B USD | 346.46 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.80 — |
+17.5
|
$9.67B — | $2.00 — | $18.80 — | $18.80 — | $9.67B — | 17.90 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€194.00 223.94 USD |
+0.15
|
€7.17B 8.28B USD | €22.00 25.4 USD | €192.60 222.32 USD | €194.70 224.75 USD | €7.17B 8.28B USD | 48.37 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.74 37.79 USD |
+1.46
|
€6.10B 7.04B USD | €4.00K 4.61K USD | €32.74 37.79 USD | €32.98 38.07 USD | €6.10B 7.04B USD | 18.92 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.66 52.71 USD |
+0.79
|
€6.02B 6.94B USD | €35.00 40.4 USD | €45.40 52.41 USD | €45.66 52.71 USD | €6.02B 6.94B USD | 14.72 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€32.86 37.93 USD |
-0.9
|
€3.51B 4.05B USD | €187.00 215.86 USD | €32.58 37.61 USD | €33.88 39.11 USD | €3.51B 4.05B USD | 12.83 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.82 14.8 USD |
+2.89
|
€2.59B 2.99B USD | €266.00 307.05 USD | €12.82 14.8 USD | €12.98 14.98 USD | €2.59B 2.99B USD | 4.62 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.46 4.36 USD |
+1.68
|
NOK 22.83B 2.19B USD | NOK 577.00 55.35 USD | NOK 45.42 4.36 USD | NOK 45.52 4.37 USD | NOK 22.83B 2.19B USD | 13.33 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 139.70 13.4 USD |
+0.58
|
NOK 19.20B 1.84B USD | NOK 1.10K 105.42 USD | NOK 139.30 13.36 USD | NOK 139.80 13.41 USD | NOK 19.20B 1.84B USD | 29.10 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.57 1.69 USD |
+0.86
|
NOK 17.13B 1.64B USD | NOK 21.17K 2.03K USD | NOK 17.48 1.68 USD | NOK 17.61 1.69 USD | NOK 17.13B 1.64B USD | 6.65 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€31.50 36.36 USD |
+0.24
|
€567.29M 654.84M USD | €2.00 2.31 USD | €31.50 36.36 USD | €31.95 36.88 USD | €567.29M 654.84M USD | 6.12 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.10 — |
+0.72
|
$0.00 — | $16.30K — | $55.90 — | $56.40 — | $0.00 — | 23.18 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$72.40 — |
+2.7
|
$0.00 — | $3.46K — | $70.50 — | $73.90 — | $0.00 — | 11.75 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 380.21 36.47 USD |
0
|
NOK 84.64B 8.12B USD | NOK 3.01K 289.13 USD | NOK 380.21 36.47 USD | NOK 380.21 36.47 USD | NOK 84.64B 8.12B USD | 9.09 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 220.00 21.47 USD |
-0.68
|
SEK 28.34B 2.77B USD | SEK 1.02K 99.08 USD | SEK 218.60 21.34 USD | SEK 220.30 21.5 USD | SEK 28.34B 2.77B USD | 12.66 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 192.50 28.22 USD |
+0.76
|
DKK 16.25B 2.38B USD | DKK 329.00 48.24 USD | DKK 190.80 27.98 USD | DKK 193.40 28.36 USD | DKK 16.25B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.20 8.27 USD |
+0.47
|
NOK 20.41B 1.96B USD | NOK 117.00 11.22 USD | NOK 86.20 8.27 USD | NOK 86.20 8.27 USD | NOK 20.41B 1.96B USD | 36.37 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
0
|
SEK 6.49B 633.81M USD | SEK 0.00 0 USD | SEK 13.51 1.32 USD | SEK 13.51 1.32 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}