País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (46)
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (115)
Energia (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $102.85 — |
+0.54
|
$430.44B — | $4 — | $102.85 — | $102.85 — | $430.44B — | 8.22 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $135.48 — |
+0.11
|
$260.87B — | $51 — | $135.48 — | $135.88 — | $260.87B — | 8.59 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $240.8 23.1 USD |
+1.65
|
$712.38B 68.34B USD | $154.39K 14.81K USD | $238.2 22.85 USD | $240.8 23.1 USD | $712.38B 68.34B USD | 2.85 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.98 — |
+1.66
|
$49.21B — | $244 — | $33.98 — | $34 — | $49.21B — | 12.44 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.89 14.09 USD |
+1.03
|
$42.09B 46.01B USD | $84.17K 92.01K USD | $12.83 14.02 USD | $12.9 14.1 USD | $42.09B 46.01B USD | 4.84 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.47 15.82 USD |
+1.01
|
$17.08B 18.67B USD | $111.06K 121.41K USD | $14.37 15.71 USD | $14.5 15.84 USD | $17.08B 18.67B USD | 4.93 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.22 51.62 USD |
+1.22
|
$16.52B 18.06B USD | $468 511.59 USD | $46.92 51.29 USD | $47.3 51.71 USD | $16.52B 18.06B USD | 8.35 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.72 12.81 USD |
+1.19
|
$14.61B 15.97B USD | $99.85K 109.15K USD | $11.63 12.71 USD | $11.85 12.95 USD | $14.61B 15.97B USD | 5.09 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $234.4 22.49 USD |
+1.41
|
$147.98B 14.2B USD | $34.86K 3.34K USD | $233.6 22.41 USD | $234.6 22.5 USD | $147.98B 14.2B USD | 9.99 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.84 15.12 USD |
+0.25
|
$10.89B 11.91B USD | $22.3K 24.37K USD | $13.76 15.04 USD | $13.9 15.19 USD | $10.89B 11.91B USD | 6.34 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38 — |
+3.54
|
$10.44B — | $55.85K — | $37.8 — | $38.9 — | $10.44B — | 11.69 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.31 10.18 USD |
+2.04
|
$7.87B 8.61B USD | $16.51K 18.04K USD | $9.18 10.03 USD | $9.4 10.27 USD | $7.87B 8.61B USD | 6.24 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $161.6 176.65 USD |
+0.25
|
$5.97B 6.53B USD | $2.01K 2.2K USD | $160.2 175.12 USD | $162 177.09 USD | $5.97B 6.53B USD | 40.29 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.68 43.38 USD |
+1.02
|
$5.23B 5.71B USD | $524 572.8 USD | $39.3 42.96 USD | $39.74 43.44 USD | $5.23B 5.71B USD | 12.80 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $166.55 15.98 USD |
+1.25
|
$50.04B 4.8B USD | $3.42K 327.88 USD | $165.9 15.91 USD | $166.7 15.99 USD | $50.04B 4.8B USD | 168.23 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.09 2.28 USD |
+0.82
|
$4.17B 4.55B USD | $1.59M 1.73M USD | $2.07 2.26 USD | $2.1 2.29 USD | $4.17B 4.55B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.24 21.03 USD |
+1.45
|
$3.58B 3.92B USD | $864 944.47 USD | $19.13 20.91 USD | $19.29 21.09 USD | $3.58B 3.92B USD | 11.12 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.26 31.99 USD |
+0.27
|
$3.12B 3.42B USD | $927 1.01K USD | $29.2 31.92 USD | $29.46 32.2 USD | $3.12B 3.42B USD | 11.42 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.38 3.11 USD |
+0.43
|
$16.26B 1.56B USD | $33.81K 3.24K USD | $32.38 3.11 USD | $32.5 3.12 USD | $16.26B 1.56B USD | 9.49 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.91 1.14 USD |
-0.54
|
$11.61B 1.11B USD | $798 76.55 USD | $11.91 1.14 USD | $12.27 1.18 USD | $11.61B 1.11B USD | 4.51 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $80.8 7.75 USD |
+1.44
|
$11.1B 1.07B USD | $1.81K 173.63 USD | $80.65 7.74 USD | $81.4 7.81 USD | $11.1B 1.07B USD | 16.83 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $55.35 60.51 USD |
+1.1
|
$41.45B 45.31B USD | $1 1.09 USD | $54.5 59.58 USD | $55.35 60.51 USD | $41.45B 45.31B USD | 162.79 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $7.45K 20.61 USD | $0 0 USD | $0 0 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $11.99 — |
-25.06
|
$6.17B — | $0 — | $0 — | $0 — | $6.17B — | 11.41 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $179.94 17.26 USD |
0
|
$40.06B 3.84B USD | $73.21K 7.02K USD | $0 0 USD | $0 0 USD | $40.06B 3.84B USD | 4.30 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $7.95 8.69 USD |
-0.06
|
$1.61B 1.75B USD | $15 16.4 USD | $7.85 8.58 USD | $8.18 8.94 USD | $1.61B 1.75B USD | 2.87 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $133.4 13.02 USD |
+0.68
|
$17.19B 1.68B USD | $444 43.34 USD | $133.1 12.99 USD | $134.7 13.15 USD | $17.19B 1.68B USD | 7.67 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.64 5.91 USD |
-0.74
|
$14.6B 1.4B USD | $10.98K 1.05K USD | $0 0 USD | $0 0 USD | $14.6B 1.4B USD | 26.00 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $112.15 16.44 USD |
-2.9
|
$9.47B 1.39B USD | $466 68.33 USD | $111.35 16.33 USD | $115.85 16.99 USD | $9.47B 1.39B USD | 1.70 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $227 21.78 USD |
-0.44
|
$12.19B 1.17B USD | $808 77.51 USD | $227 21.78 USD | $229 21.97 USD | $12.19B 1.17B USD | 7.72 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.8 1.35 USD |
+4.39
|
$6.63B 647.42M USD | $50 4.88 USD | $13.8 1.35 USD | $13.8 1.35 USD | $6.63B 647.42M USD | 32.09 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.65 34.6 USD |
-0.08
|
$569.99M 623.07M USD | $4 4.37 USD | $31.65 34.6 USD | $31.65 34.6 USD | $569.99M 623.07M USD | 6.15 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.15 3.08 USD |
-0.46
|
$6.13B 587.75M USD | $182 17.46 USD | $32.15 3.08 USD | $32.3 3.1 USD | $6.13B 587.75M USD | 5.51 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.41 0.23 USD |
+11.7
|
$184.61M 17.71M USD | $27.39K 2.63K USD | $2.14 0.21 USD | $2.59 0.25 USD | $184.61M 17.71M USD | 0.14 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}