País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (46)
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (115)
Energia (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $114.02 — |
-0.07
|
$477.19B — | $0 — | $114.02 — | $114.02 — | $477.19B — | 9.12 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $158.86 — |
0
|
$305.89B — | $0 — | $158.86 — | $158.86 — | $305.89B — | 10.07 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $67 — |
-0.69
|
$160.12B — | $1 — | $67 — | $67 — | $160.12B — | 8.71 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $299.45 28.73 USD |
+0.92
|
$885.88B 84.98B USD | $13.62K 1.31K USD | $296.55 28.45 USD | $300.8 28.86 USD | $885.88B 84.98B USD | 3.54 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $47.4 — |
+0.11
|
$68.65B — | $43 — | $47.4 — | $47.4 — | $68.65B — | 17.36 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.34 15.67 USD |
+0.2
|
$46.81B 51.17B USD | $294.66K 322.1K USD | $14.24 15.56 USD | $14.36 15.7 USD | $46.81B 51.17B USD | 5.38 | $2.66 2.91 USD | |
| Repsol, S.A. 0NQG.IL | $14.8 16.18 USD |
-0.05
|
$18.44B 20.16B USD | $1.1K 1.2K USD | $14.72 16.09 USD | $14.82 16.2 USD | $18.44B 20.16B USD | 6.43 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $14.27 15.6 USD |
-0.9
|
$16.85B 18.42B USD | $61.2K 66.89K USD | $14.27 15.6 USD | $14.49 15.83 USD | $16.85B 18.42B USD | 4.87 | $2.93 3.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.45 21.26 USD |
+1.41
|
$15.31B 16.73B USD | $10.97K 11.99K USD | $19.32 21.11 USD | $19.51 21.32 USD | $15.31B 16.73B USD | 8.91 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $271.4 26.03 USD |
+1.59
|
$171.33B 16.44B USD | $6.87K 658.93 USD | $268.5 25.76 USD | $272.4 26.13 USD | $171.33B 16.44B USD | 11.57 | $23.45 2.25 USD | |
| Neste Oyj 0O46.IL | $16.89 18.46 USD |
+0.3
|
$14.28B 15.6B USD | $21.61K 23.62K USD | $16.79 18.35 USD | $17.08 18.67 USD | $14.28B 15.6B USD | 11.33 | $1.49 1.63 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $40.62 44.4 USD |
+0.82
|
$14.21B 15.54B USD | $538 588.11 USD | $40.14 43.88 USD | $40.8 44.6 USD | $14.21B 15.54B USD | 7.18 | $5.65 6.18 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.35 — |
-0.25
|
$10.82B — | $5.19K — | $39.15 — | $39.8 — | $10.82B — | 12.10 | $3.25 — | |
| Borr Drilling Limited 0BDR.IL | $66.8 6.41 USD |
+345.63
|
$82.52B 7.92B USD | $6.32K 606.46 USD | $66.65 6.39 USD | $66.8 6.41 USD | $82.52B 7.92B USD | 0 | -$2.43 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.7 19.06 USD |
+1.12
|
$59.7B 5.73B USD | $3.85K 369.32 USD | $197 18.9 USD | $200 19.19 USD | $59.7B 5.73B USD | 200.70 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.54 42.13 USD |
+0.65
|
$5.08B 5.55B USD | $1.5K 1.64K USD | $38.36 41.93 USD | $38.7 42.3 USD | $5.08B 5.55B USD | 12.43 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $126 137.74 USD |
+0.16
|
$4.66B 5.09B USD | $405 442.72 USD | $125.1 136.75 USD | $126.5 138.28 USD | $4.66B 5.09B USD | 31.42 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.33 2.55 USD |
+4.06
|
$4.65B 5.08B USD | $3.49M 3.81M USD | $2.25 2.45 USD | $2.33 2.55 USD | $4.65B 5.08B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $15.29 16.71 USD |
+0.76
|
$3.09B 3.37B USD | $1.11K 1.22K USD | $15.29 16.71 USD | $15.29 16.71 USD | $3.09B 3.37B USD | 5.51 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $27.04 29.56 USD |
0
|
$2.89B 3.16B USD | $1.28K 1.39K USD | $27.02 29.54 USD | $27.38 29.93 USD | $2.89B 3.16B USD | 10.56 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $14.11 15.42 USD |
+0.5
|
$2.63B 2.87B USD | $5K 5.46K USD | $14.11 15.42 USD | $14.29 15.62 USD | $2.63B 2.87B USD | 8.15 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $43.96 4.22 USD |
+1.76
|
$22.07B 2.12B USD | $2.71K 259.68 USD | $43.8 4.2 USD | $44.18 4.24 USD | $22.07B 2.12B USD | 12.89 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.17
|
$1.57B 1.71B USD | $3.97K 4.34K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.22 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $121.3 11.64 USD |
+0.08
|
$16.67B 1.6B USD | $1.64K 157.03 USD | $121.3 11.64 USD | $123.1 11.81 USD | $16.67B 1.6B USD | 25.27 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $11.02 1.06 USD |
+0.69
|
$10.74B 1.03B USD | $5.65K 542.38 USD | $10.92 1.05 USD | $11.13 1.07 USD | $10.74B 1.03B USD | 4.17 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.52 0.82 USD |
+1.12
|
$8.46B 811.2M USD | $8.88K 851.84 USD | $8.42 0.81 USD | $8.52 0.82 USD | $8.46B 811.2M USD | 0 | -$0.75 -0.07 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4799 0.52 USD |
+1.31
|
$357.21M 390.48M USD | $445.05K 486.5K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $357.21M 390.48M USD | 1.40 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $30.48 — |
0
|
$49.75B — | $148 — | $30.48 — | $30.48 — | $49.75B — | 5.41 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $63.84 16.23 USD |
-41.64
|
$74.12B 18.84B USD | $138.27K 35.14K USD | $63.84 16.23 USD | $63.84 16.23 USD | $74.12B 18.84B USD | 2.11 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $18.74 — |
+17.12
|
$9.64B — | $45 — | $18.74 — | $18.74 — | $9.64B — | 17.84 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,860 7.91 USD |
-2.12
|
$2.29T 6.34B USD | $40.1K 110.89 USD | $2,860 7.91 USD | $2,860 7.91 USD | $2.29T 6.34B USD | 5.02 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $276.1 26.49 USD |
+0.66
|
$61.47B 5.9B USD | $2.37K 227.06 USD | $275.6 26.44 USD | $276.6 26.53 USD | $61.47B 5.9B USD | 6.60 | $41.79 4.01 USD | |
| TORM plc 0RG4.IL | $265 38.85 USD |
+1.92
|
$22.37B 3.28B USD | $2.5K 366.41 USD | $261.4 38.33 USD | $265.4 38.91 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.74 27.04 USD |
0
|
$2.81B 3.07B USD | $68.15K 74.5K USD | $24.74 27.04 USD | $24.74 27.04 USD | $2.81B 3.07B USD | 4.81 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $144.4 14.1 USD |
+0.07
|
$18.6B 1.82B USD | $131 12.79 USD | $144.4 14.1 USD | $144.9 14.14 USD | $18.6B 1.82B USD | 8.31 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $292.8 28.09 USD |
-0.24
|
$15.72B 1.51B USD | $37 3.55 USD | $292.8 28.09 USD | $292.8 28.09 USD | $15.72B 1.51B USD | 9.96 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $55.6 5.33 USD |
+1.83
|
$13.17B 1.26B USD | $2.53K 242.7 USD | $55.4 5.31 USD | $55.8 5.35 USD | $13.17B 1.26B USD | 23.45 | $2.37 0.23 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $169 16.21 USD |
+1.38
|
$12.95B 1.24B USD | $174 16.69 USD | $169 16.21 USD | $169.6 16.27 USD | $12.95B 1.24B USD | 10.04 | $16.83 1.61 USD | |
| Africa Oil Corp. 0QVL.IL | $18.98 1.85 USD |
-0.05
|
$9.12B 890.43M USD | $890 86.88 USD | $18.98 1.85 USD | $18.98 1.85 USD | $9.12B 890.43M USD | 44.13 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $38.05 41.59 USD |
+0.46
|
$685.25M 749.07M USD | $2 2.19 USD | $38.05 41.59 USD | $38.05 41.59 USD | $685.25M 749.07M USD | 7.40 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $29.9 2.87 USD |
+1.96
|
$5.7B 546.62M USD | $5.55K 532.5 USD | $29.55 2.83 USD | $29.9 2.87 USD | $5.7B 546.62M USD | 5.12 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.24 — |
+12.73
|
$502.67M — | $148 — | $1.24 — | $1.24 — | $502.67M — | 0.89 | $1.38 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}