País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (36)
- {{country.name}}
- Todos os países
- Reino Unido (36)
IOB (36)
- {{item.name}}
- Todas as bolsas de valores
- IOB (36)
Energia (36)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 347.60 33.34 USD |
-4.68
|
NOK 1.03T 98.65B USD | NOK 591.31K 56.72K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 1.03T 98.65B USD | 4.11 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.32 26.91 USD |
-2.6
|
€76.12B 87.87B USD | €898.62K 1.04M USD | €22.71 26.21 USD | €23.34 26.94 USD | €76.12B 87.87B USD | 8.76 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€98.25 113.41 USD |
-1.75
|
€73.58B 84.93B USD | €95.00 109.66 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.58B 84.93B USD | 288.97 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$56.48 — |
+0.86
|
$81.80B — | $18.19K — | $54.89 — | $56.82 — | $81.80B — | 20.68 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€27.01 31.18 USD |
+0.52
|
€31.89B 36.81B USD | €104.59K 120.73K USD | €26.39 30.46 USD | €27.10 31.28 USD | €31.89B 36.81B USD | 9.21 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.83 26.43 USD |
-4.76
|
€28.54B 32.94B USD | €325.29K 360.14K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.54B 32.94B USD | 9.95 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.95 32.26 USD |
-4.8
|
€23.63B 27.28B USD | €131.27K 151.52K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.63B 27.28B USD | 18.75 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.60 67.64 USD |
+0.13
|
€20.51B 23.67B USD | €1.81K 2.09K USD | €57.50 66.37 USD | €58.70 67.76 USD | €20.51B 23.67B USD | 10.37 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 342.80 32.88 USD |
-2.72
|
NOK 216.41B 20.76B USD | NOK 48.81K 4.68K USD | NOK 333.40 31.98 USD | NOK 343.35 32.94 USD | NOK 216.41B 20.76B USD | 14.61 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.05 21.98 USD |
-3.24
|
€14.99B 17.31B USD | €261.52K 301.88K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.99B 17.31B USD | 8.73 | €2.18 2.52 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$21.24 — |
+32.75
|
$10.93B — | $87.00 — | $20.87 — | $21.24 — | $10.93B — | 20.22 | $1.05 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
-0.04
|
€9.33B 10.77B USD | €1.85M 2.13M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.33B 10.77B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.20 33.11 USD |
+0.38
|
NOK 103.72B 9.95B USD | NOK 108.81K 10.44K USD | NOK 339.00 32.52 USD | NOK 348.60 33.44 USD | NOK 103.72B 9.95B USD | 348.68 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.40 233.64 USD |
+0.2
|
€7.48B 8.63B USD | €416.00 480.2 USD | €196.40 226.71 USD | €202.40 233.64 USD | €7.48B 8.63B USD | 50.47 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.65 38.84 USD |
+0.03
|
€6.26B 7.23B USD | €17.14K 19.78K USD | €33.14 38.25 USD | €33.67 38.87 USD | €6.26B 7.23B USD | 19.45 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.94 53.03 USD |
+0.28
|
€6.05B 6.99B USD | €753.00 869.21 USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.05B 6.99B USD | 14.81 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€36.12 41.69 USD |
+0.36
|
€3.86B 4.45B USD | €736.00 849.59 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.86B 4.45B USD | 14.10 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.18 15.21 USD |
-0.6
|
€2.66B 3.07B USD | €6.66K 7.69K USD | €12.78 14.75 USD | €13.18 15.21 USD | €2.66B 3.07B USD | 4.75 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.38 4.35 USD |
+1.29
|
NOK 22.79B 2.19B USD | NOK 16.27K 1.56K USD | NOK 44.06 4.23 USD | NOK 45.46 4.36 USD | NOK 22.79B 2.19B USD | 13.30 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 149.30 14.32 USD |
-1.35
|
NOK 20.52B 1.97B USD | NOK 48.06K 4.61K USD | NOK 145.50 13.96 USD | NOK 149.70 14.36 USD | NOK 20.52B 1.97B USD | 31.10 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.70 1.79 USD |
-3.01
|
NOK 18.23B 1.75B USD | NOK 82.35K 7.9K USD | NOK 18.25 1.75 USD | NOK 18.70 1.79 USD | NOK 18.23B 1.75B USD | 7.08 | NOK 2.64 0.25 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.20 — |
+3.04
|
$0.00 — | $28.51K — | $52.90 — | $54.50 — | $0.00 — | 22.39 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.70 — |
+1.73
|
$0.00 — | $43.04K — | $69.90 — | $72.80 — | $0.00 — | 11.47 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 616.00 59.09 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €97.00 111.97 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 238.40 23.27 USD |
-1.89
|
SEK 30.71B 3B USD | SEK 1.51K 147 USD | SEK 233.80 22.82 USD | SEK 238.40 23.27 USD | SEK 30.71B 3B USD | 13.72 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 190.80 27.98 USD |
-0.83
|
DKK 16.10B 2.36B USD | DKK 2.55K 373.74 USD | DKK 185.60 27.21 USD | DKK 191.10 28.02 USD | DKK 16.10B 2.36B USD | 2.90 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.80 8.42 USD |
-1.57
|
NOK 20.79B 1.99B USD | NOK 22.00 2.11 USD | NOK 87.30 8.37 USD | NOK 87.80 8.42 USD | NOK 20.79B 1.99B USD | 37.04 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.75 40.11 USD |
-0.14
|
€625.82M 722.4M USD | €2.35K 2.71K USD | €34.40 39.71 USD | €34.75 40.11 USD | €625.82M 722.4M USD | 6.76 | €5.14 5.93 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.52 1.42 USD |
-2.16
|
SEK 6.98B 681.2M USD | SEK 133.24K 13.01K USD | SEK 14.26 1.39 USD | SEK 14.66 1.43 USD | SEK 6.98B 681.2M USD | 33.76 | SEK 0.43 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}