国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.65 174.52 USD |
+0.18
|
€85.83B 93.82B USD | €304.00K 332.32K USD | €158.59 173.36 USD | €160.04 174.95 USD | €85.83B 93.82B USD | 26.34 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $98.15 — |
-0.91
|
$78.01B — | $18.80K — | $97.82 — | $100.90 — | $78.01B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.00 — |
+0.52
|
$74.22B — | $24.26K — | $47.44 — | $48.50 — | $74.22B — | 32.65 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
0
|
$57.23B — | $57.48K — | $12.74 — | $12.91 — | $57.23B — | 5.44 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.55 85.96 USD |
-2
|
CHF 45.30B 51.54B USD | CHF 260.45K 296.34K USD | CHF 75.28 85.65 USD | CHF 76.52 87.06 USD | CHF 45.30B 51.54B USD | 13.13 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €219.60 240.05 USD |
+1.67
|
€45.52B 49.76B USD | €129.66K 141.74K USD | €213.10 232.95 USD | €220.00 240.49 USD | €45.52B 49.76B USD | 22.40 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.90 47.99 USD |
-1.22
|
€39.18B 42.83B USD | €550.53K 601.8K USD | €43.84 47.92 USD | €44.35 48.48 USD | €39.18B 42.83B USD | 175.59 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.20 41.76 USD |
-1.51
|
€36.42B 39.81B USD | €76.65K 83.79K USD | €37.51 41 USD | €39.24 42.89 USD | €36.42B 39.81B USD | 7.87 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.80 28.79 USD |
+1.97
|
CA$47.63B 35.34B USD | CA$63.07K 46.8K USD | CA$38.55 28.61 USD | CA$38.55 28.61 USD | CA$47.63B 35.34B USD | 176.36 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,116.50 3545.91 USD |
+0.26
|
CHF 29.91B 34.03B USD | CHF 26.62K 30.28K USD | CHF 3,113.00 3541.93 USD | CHF 3,157.50 3592.56 USD | CHF 29.91B 34.03B USD | 33.31 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 163.58 186.11 USD |
+1.95
|
CHF 26.93B 30.64B USD | CHF 150.41K 171.13K USD | CHF 161.15 183.35 USD | CHF 163.90 186.48 USD | CHF 26.93B 30.64B USD | 26.68 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.35 — |
-0.27
|
$22.59B — | $5.88K — | $18.35 — | $18.55 — | $22.59B — | 114.68 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.34 7.42 USD |
-0.97
|
NOK 178.71B 17.14B USD | NOK 219.04K 21.01K USD | NOK 77.20 7.41 USD | NOK 78.12 7.49 USD | NOK 178.71B 17.14B USD | 11.63 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 400.75 58.76 USD |
+2.01
|
DKK 110.92B 16.26B USD | DKK 8.79K 1.29K USD | DKK 393.10 57.64 USD | DKK 404.00 59.23 USD | DKK 110.92B 16.26B USD | 32.52 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 492.00 48.03 USD |
-0.26
|
SEK 156.33B 15.26B USD | SEK 147.07K 14.36K USD | SEK 488.10 47.64 USD | SEK 494.05 48.23 USD | SEK 156.33B 15.26B USD | 17.40 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.84 26.05 USD |
+0.53
|
€13.41B 14.66B USD | €1.78M 1.95M USD | €23.78 25.99 USD | €24.15 26.4 USD | €13.41B 14.66B USD | 9.31 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €60.10 65.7 USD |
+0.17
|
€12.18B 13.31B USD | €102.00 111.5 USD | €59.92 65.5 USD | €60.00 65.59 USD | €12.18B 13.31B USD | 0 | -€4.59 -5.01 USD | ||
| Yara International ASA 0O7D.IL | NOK 404.75 38.83 USD |
+0.4
|
NOK 115.04B 11.04B USD | NOK 92.59K 8.88K USD | NOK 402.40 38.6 USD | NOK 405.70 38.92 USD | NOK 115.04B 11.04B USD | 9.63 | NOK 42.03 4.03 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.78 56.6 USD |
+0.58
|
€10.00B 10.93B USD | €9.63K 10.53K USD | €51.40 56.19 USD | €51.95 56.79 USD | €10.00B 10.93B USD | 11.98 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €68.50 74.88 USD |
-0.23
|
€9.57B 10.47B USD | €29.17K 31.88K USD | €67.82 74.14 USD | €68.64 75.03 USD | €9.57B 10.47B USD | 40.29 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.39 11.35 USD |
+1.96
|
€9.12B 9.96B USD | €843.94K 922.54K USD | €10.13 11.07 USD | €10.42 11.39 USD | €9.12B 9.96B USD | 9.70 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.65 54.27 USD |
-0.35
|
€8.16B 8.92B USD | €29.16K 31.87K USD | €49.34 53.94 USD | €49.83 54.47 USD | €8.16B 8.92B USD | 10.15 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.50 11.86 USD |
+1.29
|
SEK 87.38B 8.53B USD | SEK 37.40K 3.65K USD | SEK 119.90 11.7 USD | SEK 121.90 11.9 USD | SEK 87.38B 8.53B USD | 16.92 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.04 41.58 USD |
-1.78
|
€7.25B 7.92B USD | €8.52K 9.32K USD | €37.54 41.04 USD | €38.22 41.78 USD | €7.25B 7.92B USD | 10.39 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.48 6.88 USD |
+1.4
|
SEK 80.13B 7.82B USD | SEK 247.89K 24.2K USD | SEK 69.00 6.74 USD | SEK 70.60 6.89 USD | SEK 80.13B 7.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.92 6.92 USD |
+0.61
|
SEK 77.72B 7.59B USD | SEK 1.07M 104.51K USD | SEK 69.86 6.82 USD | SEK 71.48 6.98 USD | SEK 77.72B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
-0.38
|
€6.48B 7.08B USD | €68.65K 75.04K USD | €13.15 14.37 USD | €13.29 14.53 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.78 41.3 USD |
-0.21
|
€4.85B 5.3B USD | €8.61K 9.41K USD | €37.78 41.3 USD | €37.90 41.43 USD | €4.85B 5.3B USD | 20.09 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €78.81 86.15 USD |
+2.79
|
€4.80B 5.25B USD | €19.40K 21.21K USD | €77.50 84.72 USD | €79.24 86.62 USD | €4.80B 5.25B USD | 15.57 | €5.06 5.53 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.80 16.92 USD |
+0.88
|
CA$6.54B 4.85B USD | CA$130.90K 97.14K USD | CA$22.44 16.65 USD | CA$22.44 16.65 USD | CA$6.54B 4.85B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.65 73.95 USD |
+0.11
|
€4.44B 4.85B USD | €69.20K 75.64K USD | €66.70 72.91 USD | €68.05 74.39 USD | €4.44B 4.85B USD | 4.54 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.60 57.5 USD |
+0.57
|
€4.39B 4.8B USD | €1.91K 2.08K USD | €51.55 56.35 USD | €52.50 57.39 USD | €4.39B 4.8B USD | 7.83 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €15.68 17.13 USD |
+0.69
|
€3.71B 4.05B USD | €32.12K 35.11K USD | €15.50 16.94 USD | €15.68 17.14 USD | €3.71B 4.05B USD | 9.50 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €30.71 33.57 USD |
+0.07
|
€3.41B 3.73B USD | €2.22K 2.43K USD | €30.16 32.97 USD | €30.76 33.62 USD | €3.41B 3.73B USD | 6.91 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.94 13.05 USD |
0
|
€3.09B 3.38B USD | €308.03K 336.72K USD | €11.68 12.77 USD | €12.03 13.14 USD | €3.09B 3.38B USD | 12.56 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.90 29.41 USD |
+0.07
|
€2.98B 3.26B USD | €6.61K 7.22K USD | €26.42 28.88 USD | €27.00 29.51 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.17 20.95 USD |
-0.54
|
€2.94B 3.22B USD | €4.00 4.37 USD | €19.05 20.82 USD | €19.05 20.82 USD | €2.94B 3.22B USD | 9.77 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.22 USD |
+2.56
|
CHF 2.79B 3.17B USD | CHF 360.63K 410.32K USD | CHF 7.01 7.97 USD | CHF 7.22 8.22 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.73 8.37 USD |
-1.3
|
SEK 31.41B 3.07B USD | SEK 64.17K 6.26K USD | SEK 85.25 8.32 USD | SEK 86.25 8.42 USD | SEK 31.41B 3.07B USD | 11.58 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.54 37.76 USD |
-1.46
|
€2.72B 2.98B USD | €11.65K 12.74K USD | €34.32 37.52 USD | €34.98 38.24 USD | €2.72B 2.98B USD | 8.32 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.17 45 USD |
+0.91
|
€2.46B 2.69B USD | €526.00 574.99 USD | €40.00 43.73 USD | €41.50 45.37 USD | €2.46B 2.69B USD | 4.52 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.17 13.3 USD |
-0.81
|
€2.39B 2.62B USD | €140.99K 154.12K USD | €12.10 13.23 USD | €12.26 13.4 USD | €2.39B 2.62B USD | 2.22 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.00 8.98 USD |
+1.21
|
SEK 26.05B 2.54B USD | SEK 6.01K 587.04 USD | SEK 90.85 8.87 USD | SEK 91.75 8.96 USD | SEK 26.05B 2.54B USD | 9.52 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.50 25.69 USD |
-0.3
|
€2.22B 2.43B USD | €75.00 81.99 USD | €23.30 25.47 USD | €23.56 25.75 USD | €2.22B 2.43B USD | 15.98 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
-0.07
|
€2.16B 2.36B USD | €13.27K 14.5K USD | €3.00 3.28 USD | €3.04 3.32 USD | €2.16B 2.36B USD | 6.06 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.31 4.71 USD |
+0.33
|
€1.99B 2.18B USD | €125.55K 137.24K USD | €4.26 4.65 USD | €4.34 4.75 USD | €1.99B 2.18B USD | 2.99 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.30 2.81 USD |
+2.81
|
NOK 22.37B 2.15B USD | NOK 83.68K 8.03K USD | NOK 28.84 2.77 USD | NOK 29.30 2.81 USD | NOK 22.37B 2.15B USD | 3.77 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.17 18.76 USD |
-0.89
|
€1.73B 1.89B USD | €56.00 61.22 USD | €17.02 18.61 USD | €17.24 18.85 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.30 20 USD |
+0.49
|
€1.28B 1.4B USD | €437.00 477.7 USD | €18.15 19.84 USD | €18.49 20.21 USD | €1.28B 1.4B USD | 17.42 | €1.05 1.15 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.61 9.41 USD |
+1.89
|
€994.53M 1.09B USD | €18.17K 19.86K USD | €8.34 9.12 USD | €8.67 9.48 USD | €994.53M 1.09B USD | 0 | -€0.60 -0.6 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.76 28.16 USD |
-1.08
|
€958.23M 1.05B USD | €3.84K 4.19K USD | €25.30 27.66 USD | €26.10 28.53 USD | €958.23M 1.05B USD | 3.93 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.31 4.71 USD |
+0.23
|
€884.63M 967.02M USD | €31.02K 33.91K USD | €4.24 4.63 USD | €4.35 4.76 USD | €884.63M 967.02M USD | 7.98 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.98 3.26 USD |
-0.4
|
€692.65M 757.16M USD | €37.04K 40.49K USD | €2.95 3.22 USD | €3.00 3.28 USD | €692.65M 757.16M USD | 3.55 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.29 2.5 USD |
+0.93
|
€595.08M 650.51M USD | €409.00 447.09 USD | €2.29 2.5 USD | €2.32 2.54 USD | €595.08M 650.51M USD | 3.04 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 188.10 18.36 USD |
-0.74
|
SEK 168.18B 16.42B USD | SEK 22.19K 2.17K USD | SEK 189.30 18.48 USD | SEK 191.00 18.64 USD | SEK 168.18B 16.42B USD | 38.94 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 548.00 623.51 USD |
-0.41
|
CHF 13.23B 15.05B USD | CHF 1.45K 1.65K USD | CHF 548.55 624.14 USD | CHF 556.00 632.61 USD | CHF 13.23B 15.05B USD | 26.02 | CHF 21.06 23.96 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.00 11.03 USD |
+1.44
|
SEK 98.24B 9.59B USD | SEK 3.87K 377.66 USD | SEK 112.70 11 USD | SEK 113.10 11.04 USD | SEK 98.24B 9.59B USD | 9.05 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 97.00 24.65 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 351.80 34.34 USD |
+1.71
|
SEK 58.88B 5.75B USD | SEK 13.19K 1.29K USD | SEK 347.20 33.89 USD | SEK 351.80 34.34 USD | SEK 58.88B 5.75B USD | 11.34 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €75.30 82.31 USD |
+2.1
|
€3.44B 3.76B USD | €11.00 12.02 USD | €74.00 80.89 USD | €75.40 82.42 USD | €3.44B 3.76B USD | 20.29 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.80 18.69 USD |
-1.17
|
NOK 20.37B 1.95B USD | NOK 1.95K 186.68 USD | NOK 194.60 18.67 USD | NOK 194.60 18.67 USD | NOK 20.37B 1.95B USD | 21.22 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.43 27.79 USD |
-0.97
|
€1.66B 1.82B USD | €0.00 0 USD | €25.55 27.93 USD | €25.55 27.93 USD | €1.66B 1.82B USD | 9.41 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €49.31 53.9 USD |
+2.99
|
€1.51B 1.65B USD | €0.00 0 USD | €49.30 53.89 USD | €49.30 53.89 USD | €1.51B 1.65B USD | 6.01 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.50 13.42 USD |
+0.51
|
SEK 16.36B 1.6B USD | SEK 24.41K 2.38K USD | SEK 135.20 13.2 USD | SEK 137.90 13.46 USD | SEK 16.36B 1.6B USD | 19.36 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.80 18.36 USD |
+0.3
|
€1.34B 1.47B USD | €314.00 343.24 USD | €16.66 18.21 USD | €16.96 18.54 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.35 24.43 USD |
+1.13
|
€979.04M 1.07B USD | €351.00 383.69 USD | €21.85 23.89 USD | €22.30 24.38 USD | €979.04M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
+0.46
|
€921.04M 1.01B USD | €6.04K 6.6K USD | €6.52 7.13 USD | €6.56 7.17 USD | €921.04M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.14 19.83 USD |
-1.14
|
€420.31M 459.45M USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €420.31M 459.45M USD | 4.14 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.92 3.19 USD |
+1.21
|
€398.00M 435.07M USD | €36.00 39.35 USD | €2.83 3.09 USD | €2.87 3.14 USD | €398.00M 435.07M USD | 5.50 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.42 3.73 USD |
+0.29
|
€332.70M 363.69M USD | €2.58K 2.82K USD | €3.42 3.74 USD | €3.43 3.75 USD | €332.70M 363.69M USD | 8.53 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £44.96K 0 USD | £3,272.63 0 USD | £3,272.63 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}