国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €164.94 180.3 USD |
+0.13
|
€88.67B 96.93B USD | €5.80K 6.34K USD | €164.00 179.27 USD | €165.12 180.5 USD | €88.67B 96.93B USD | 27.21 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.97 — |
+0.74
|
$72.30B — | $8.46K — | $90.70 — | $93.00 — | $72.30B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.48 — |
+0.66
|
$65.69B — | $2.04K — | $42.16 — | $43.24 — | $65.69B — | 28.89 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.62 — |
+1.77
|
$56.43B — | $13.55K — | $12.51 — | $12.68 — | $56.43B — | 5.37 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.14 85.49 USD |
+0.89
|
CHF 45.05B 51.26B USD | CHF 32.21K 36.65K USD | CHF 74.60 84.88 USD | CHF 75.18 85.54 USD | CHF 45.05B 51.26B USD | 13.06 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.60 241.15 USD |
-0.41
|
€45.73B 49.99B USD | €31.78K 34.74K USD | €219.30 239.72 USD | €221.40 242.02 USD | €45.73B 49.99B USD | 22.51 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.82 48.99 USD |
-0.27
|
€40.00B 43.73B USD | €207.89K 227.25K USD | €44.57 48.72 USD | €44.93 49.11 USD | €40.00B 43.73B USD | 179.28 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.97 40.41 USD |
-0.19
|
€35.25B 38.53B USD | €303.63K 331.91K USD | €36.19 39.56 USD | €37.47 40.96 USD | €35.25B 38.53B USD | 7.62 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,360.00 3822.96 USD |
+0.52
|
CHF 32.25B 36.69B USD | CHF 744.00 846.51 USD | CHF 3,327.00 3785.41 USD | CHF 3,363.00 3826.37 USD | CHF 32.25B 36.69B USD | 35.91 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.25 28.38 USD |
-0.13
|
CA$46.96B 34.84B USD | CA$29.48K 21.88K USD | CA$38.25 28.38 USD | CA$38.25 28.38 USD | CA$46.96B 34.84B USD | 173.86 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 159.10 181.02 USD |
+0.44
|
CHF 26.19B 29.8B USD | CHF 126.98K 144.47K USD | CHF 158.35 180.17 USD | CHF 160.15 182.22 USD | CHF 26.19B 29.8B USD | 25.95 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.60 — |
+0.81
|
$22.90B — | $2.75K — | $18.50 — | $18.90 — | $22.90B — | 116.25 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 403.00 59.09 USD |
+2.14
|
DKK 111.55B 16.36B USD | DKK 20.92K 3.07K USD | DKK 400.60 58.74 USD | DKK 407.60 59.76 USD | DKK 111.55B 16.36B USD | 32.71 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.34 6.94 USD |
+1.4
|
NOK 167.16B 16.03B USD | NOK 83.89K 8.05K USD | NOK 72.00 6.91 USD | NOK 72.72 6.98 USD | NOK 167.16B 16.03B USD | 10.87 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.00 622.37 USD |
+0.27
|
CHF 13.21B 15.03B USD | CHF 457.00 519.97 USD | CHF 545.75 620.95 USD | CHF 549.00 624.64 USD | CHF 13.21B 15.03B USD | 25.97 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.50 25.69 USD |
+0.17
|
€13.23B 14.46B USD | €798.62K 873K USD | €23.48 25.67 USD | €23.72 25.93 USD | €13.23B 14.46B USD | 9.17 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 448.60 43.79 USD |
+2.06
|
SEK 142.54B 13.91B USD | SEK 271.44K 26.5K USD | SEK 443.90 43.33 USD | SEK 448.70 43.8 USD | SEK 142.54B 13.91B USD | 15.87 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.48 65.02 USD |
+0.47
|
€12.05B 13.17B USD | €0.00 0 USD | €59.46 65 USD | €59.48 65.02 USD | €12.05B 13.17B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.95 57.88 USD |
-1.85
|
€10.22B 11.18B USD | €11.75K 12.84K USD | €52.70 57.61 USD | €53.65 58.65 USD | €10.22B 11.18B USD | 12.25 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €71.08 77.7 USD |
-0.16
|
€9.93B 10.86B USD | €14.45K 15.8K USD | €70.86 77.46 USD | €71.24 77.87 USD | €9.93B 10.86B USD | 41.80 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 367.90 35.29 USD |
-0.03
|
NOK 104.56B 10.03B USD | NOK 15.24K 1.46K USD | NOK 366.00 35.11 USD | NOK 368.80 35.38 USD | NOK 104.56B 10.03B USD | 8.75 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.11 11.05 USD |
-0.13
|
€8.87B 9.7B USD | €70.64K 77.22K USD | €10.09 11.03 USD | €10.21 11.16 USD | €8.87B 9.7B USD | 9.44 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.50 54.11 USD |
-0.21
|
€8.14B 8.89B USD | €3.74K 4.09K USD | €49.22 53.8 USD | €49.67 54.3 USD | €8.14B 8.89B USD | 10.12 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.35 11.94 USD |
-0.37
|
SEK 87.99B 8.59B USD | SEK 16.34K 1.59K USD | SEK 122.15 11.92 USD | SEK 122.75 11.98 USD | SEK 87.99B 8.59B USD | 17.04 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €36.74 40.16 USD |
+0.16
|
€7.00B 7.65B USD | €2.41K 2.63K USD | €36.38 39.77 USD | €36.88 40.31 USD | €7.00B 7.65B USD | 10.03 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.22 6.46 USD |
+1.05
|
SEK 75.28B 7.35B USD | SEK 70.36K 6.87K USD | SEK 65.00 6.34 USD | SEK 66.31 6.47 USD | SEK 75.28B 7.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.52 6.59 USD |
+0.79
|
SEK 74.00B 7.22B USD | SEK 12.28K 1.2K USD | SEK 66.30 6.47 USD | SEK 67.52 6.59 USD | SEK 74.00B 7.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.14 14.36 USD |
-0.83
|
€6.42B 7.02B USD | €64.03K 69.99K USD | €13.04 14.25 USD | €13.22 14.45 USD | €6.42B 7.02B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.30 42.96 USD |
-1.06
|
€5.05B 5.52B USD | €1.26K 1.38K USD | €39.30 42.96 USD | €39.30 42.96 USD | €5.05B 5.52B USD | 20.90 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.07 84.25 USD |
-3.06
|
€4.70B 5.13B USD | €12.01K 13.13K USD | €76.82 83.97 USD | €77.88 85.13 USD | €4.70B 5.13B USD | 15.23 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €52.00 56.84 USD |
-0.43
|
€4.34B 4.75B USD | €5.00 5.47 USD | €51.65 56.46 USD | €52.35 57.23 USD | €4.34B 4.75B USD | 7.74 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €64.40 70.4 USD |
-2.94
|
€4.23B 4.62B USD | €2.23K 2.44K USD | €64.70 70.73 USD | €65.85 71.98 USD | €4.23B 4.62B USD | 4.33 | €14.87 16.25 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$18.82 13.96 USD |
+1.31
|
CA$5.40B 4.01B USD | CA$1.79K 1.33K USD | CA$18.82 13.96 USD | CA$18.82 13.96 USD | CA$5.40B 4.01B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.45 16.89 USD |
+0.73
|
€3.65B 3.99B USD | €5.54K 6.06K USD | €15.42 16.85 USD | €15.54 16.99 USD | €3.65B 3.99B USD | 9.36 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.78 32.55 USD |
-0.27
|
€3.31B 3.61B USD | €25.32K 27.68K USD | €29.64 32.4 USD | €29.96 32.75 USD | €3.31B 3.61B USD | 6.70 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.14 13.27 USD |
+0.41
|
€3.15B 3.44B USD | €27.19K 29.72K USD | €11.91 13.02 USD | €12.25 13.39 USD | €3.15B 3.44B USD | 12.77 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.36 29.91 USD |
-1.62
|
€3.03B 3.31B USD | €160.52K 175.47K USD | €27.24 29.78 USD | €28.36 31 USD | €3.03B 3.31B USD | 2.19 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.31 21.11 USD |
+0.05
|
€2.97B 3.24B USD | €29.40K 32.14K USD | €19.31 21.11 USD | €19.31 21.11 USD | €2.97B 3.24B USD | 9.85 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.25 8.25 USD |
+0.62
|
CHF 2.79B 3.18B USD | CHF 35.69K 40.6K USD | CHF 7.07 8.04 USD | CHF 7.28 8.28 USD | CHF 2.79B 3.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.95 8.39 USD |
+0.26
|
SEK 31.49B 3.07B USD | SEK 1.43K 139.68 USD | SEK 86.30 8.42 USD | SEK 86.45 8.44 USD | SEK 31.49B 3.07B USD | 11.61 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €32.92 35.99 USD |
-0.84
|
€2.59B 2.84B USD | €743.00 812.2 USD | €32.88 35.94 USD | €33.12 36.2 USD | €2.59B 2.84B USD | 7.93 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.40 9.02 USD |
-0.65
|
SEK 26.17B 2.55B USD | SEK 5.76K 561.95 USD | SEK 92.40 9.02 USD | SEK 93.38 9.11 USD | SEK 26.17B 2.55B USD | 9.56 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.76 12.86 USD |
+1.69
|
€2.31B 2.53B USD | €34.08K 37.25K USD | €11.55 12.63 USD | €11.77 12.87 USD | €2.31B 2.53B USD | 2.15 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.54 25.73 USD |
-0.47
|
€2.23B 2.43B USD | €10.00 10.93 USD | €23.54 25.73 USD | €23.72 25.93 USD | €2.23B 2.43B USD | 16.01 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
-1.53
|
€2.15B 2.35B USD | €9.63K 10.52K USD | €3.02 3.31 USD | €3.06 3.35 USD | €2.15B 2.35B USD | 6.05 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €35.20 38.48 USD |
+0.4
|
€2.11B 2.3B USD | €1.21K 1.32K USD | €34.66 37.89 USD | €35.60 38.92 USD | €2.11B 2.3B USD | 3.86 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.02 4.4 USD |
-0.57
|
€1.86B 2.03B USD | €117.19K 128.11K USD | €4.00 4.37 USD | €4.04 4.41 USD | €1.86B 2.03B USD | 2.79 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.66 2.65 USD |
+0.62
|
NOK 21.12B 2.03B USD | NOK 16.32K 1.57K USD | NOK 27.66 2.65 USD | NOK 27.80 2.67 USD | NOK 21.12B 2.03B USD | 3.56 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.59 19.23 USD |
+1.97
|
€1.77B 1.94B USD | €661.00 722.56 USD | €17.24 18.85 USD | €17.59 19.23 USD | €1.77B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.24 21.03 USD |
-1.41
|
€1.35B 1.47B USD | €353.00 385.88 USD | €19.23 21.02 USD | €19.88 21.73 USD | €1.35B 1.47B USD | 18.32 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.28 28.73 USD |
+2.02
|
€977.57M 1.07B USD | €98.00 107.13 USD | €25.48 27.85 USD | €26.38 28.84 USD | €977.57M 1.07B USD | 4.01 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.55 4.97 USD |
+0.94
|
€933.35M 1.02B USD | €7.22K 7.89K USD | €4.51 4.92 USD | €4.58 5.01 USD | €933.35M 1.02B USD | 8.42 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.35 3.66 USD |
-0.48
|
€778.13M 850.6M USD | €8.78K 9.6K USD | €3.34 3.65 USD | €3.39 3.71 USD | €778.13M 850.6M USD | 3.98 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.97 6.53 USD |
+0.76
|
€689.59M 753.81M USD | €32.46K 35.48K USD | €5.97 6.53 USD | €6.08 6.65 USD | €689.59M 753.81M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.38 2.6 USD |
+0.8
|
€619.83M 677.55M USD | €95.40K 104.29K USD | €2.35 2.57 USD | €2.38 2.6 USD | €619.83M 677.55M USD | 3.17 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.90 16.88 USD |
+0.35
|
SEK 154.59B 15.09B USD | SEK 1.79K 174.53 USD | SEK 172.60 16.85 USD | SEK 173.10 16.9 USD | SEK 154.59B 15.09B USD | 35.79 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 28.00 7.12 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.40 10.87 USD |
-0.04
|
SEK 96.84B 9.45B USD | SEK 229.00 22.35 USD | SEK 111.40 10.87 USD | SEK 111.40 10.87 USD | SEK 96.84B 9.45B USD | 8.92 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.60 33.93 USD |
-0.37
|
SEK 58.18B 5.68B USD | SEK 800.00 78.09 USD | SEK 347.20 33.89 USD | SEK 349.20 34.09 USD | SEK 58.18B 5.68B USD | 11.20 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.60 77.18 USD |
+0.5
|
€3.22B 3.52B USD | €1.00 1.09 USD | €70.40 76.96 USD | €70.60 77.18 USD | €3.22B 3.52B USD | 19.02 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.25 29.79 USD |
-0.27
|
€1.78B 1.95B USD | €0.00 0 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.78B 1.95B USD | 10.09 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 190.00 18.23 USD |
+1.01
|
NOK 19.87B 1.91B USD | NOK 594.00 56.98 USD | NOK 190.00 18.23 USD | NOK 191.40 18.36 USD | NOK 19.87B 1.91B USD | 20.69 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €53.55 58.54 USD |
+4.01
|
€1.64B 1.79B USD | €6.00 6.56 USD | €52.10 56.95 USD | €53.60 58.59 USD | €1.64B 1.79B USD | 6.53 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.70 13.54 USD |
+0.11
|
SEK 16.50B 1.61B USD | SEK 909.00 88.73 USD | SEK 138.40 13.51 USD | SEK 139.55 13.62 USD | SEK 16.50B 1.61B USD | 19.53 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.76 18.32 USD |
-0.36
|
€1.34B 1.46B USD | €52.00 56.84 USD | €16.64 18.19 USD | €16.90 18.47 USD | €1.34B 1.46B USD | 4.90 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.00 25.14 USD |
-0.76
|
€1.01B 1.1B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.01B 1.1B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.70 7.32 USD |
-0.45
|
€941.41M 1.03B USD | €3.59K 3.93K USD | €6.68 7.3 USD | €6.75 7.38 USD | €941.41M 1.03B USD | 9.05 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.70 19.35 USD |
-0.23
|
€410.11M 448.31M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €410.11M 448.31M USD | 4.04 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.89 3.15 USD |
+1.94
|
€393.57M 430.22M USD | €725.00 792.52 USD | €2.83 3.09 USD | €2.92 3.19 USD | €393.57M 430.22M USD | 5.44 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.61 USD |
+0.76
|
€321.50M 351.44M USD | €137.00 149.76 USD | €3.28 3.59 USD | €3.31 3.62 USD | €321.50M 351.44M USD | 8.25 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,086.68 0 USD |
0
|
£54.19B 0 USD | £6.66K 0 USD | £3,086.68 0 USD | £3,086.68 0 USD | £54.19B 0 USD | 0 | -£0.03 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}