国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.34 184.02 USD |
-0.7
|
$90.5B 98.93B USD | $3.64K 3.98K USD | $168.32 184 USD | $169.06 184.81 USD | $90.5B 98.93B USD | 27.77 | $6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $82.57 — |
+2.83
|
$65.63B — | $986 — | $81.57 — | $82.57 — | $65.63B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.2 — |
0
|
$62.16B — | $409 — | $40.08 — | $40.2 — | $62.16B — | 27.34 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.31 — |
+1.74
|
$55.04B — | $5.79K — | $12.28 — | $12.31 — | $55.04B — | 5.23 | $2.35 — | |
| Holcim AG 0QKY.IL | $70.66 80.4 USD |
+0.71
|
$42.37B 48.2B USD | $10.11K 11.51K USD | $69.65 79.25 USD | $71.02 80.81 USD | $42.37B 48.2B USD | 12.28 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $203.6 222.56 USD |
-1.59
|
$42.21B 46.14B USD | $1.15K 1.25K USD | $199.2 217.75 USD | $203.6 222.56 USD | $42.21B 46.14B USD | 20.77 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.99 46.99 USD |
-0.09
|
$38.37B 41.94B USD | $329.5K 360.19K USD | $42.8 46.79 USD | $43.23 47.26 USD | $38.37B 41.94B USD | 171.96 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,334 3793.38 USD |
+0.27
|
$32B 36.41B USD | $470 534.76 USD | $3,320 3777.45 USD | $3,349 3810.44 USD | $32B 36.41B USD | 35.63 | $93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $33.71 36.85 USD |
+5.15
|
$32.14B 35.13B USD | $59.4K 64.93K USD | $33.45 36.57 USD | $34.52 37.74 USD | $32.14B 35.13B USD | 6.95 | $4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.62 24.21 USD |
-3.2
|
$40.04B 29.72B USD | $3.41K 2.53K USD | $32.62 24.21 USD | $32.62 24.21 USD | $40.04B 29.72B USD | 148.27 | $0.22 0.16 USD | |
| Sika AG 0Z4C.IL | $151.9 172.83 USD |
-0.52
|
$25.01B 28.45B USD | $10.96K 12.47K USD | $151.35 172.2 USD | $152.55 173.57 USD | $25.01B 28.45B USD | 24.77 | $6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $1.91K — | $19.75 — | $20 — | $24.62B — | 125.00 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $414.6 60.79 USD |
+6.95
|
$114.76B 16.83B USD | $179.08K 26.26K USD | $406.75 59.64 USD | $419.6 61.52 USD | $114.76B 16.83B USD | 33.65 | $12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.74 6.59 USD |
+2.49
|
$158.84B 15.24B USD | $92.42K 8.87K USD | $67.84 6.51 USD | $68.84 6.6 USD | $158.84B 15.24B USD | 10.33 | $6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $541 615.54 USD |
+0.32
|
$13.06B 14.86B USD | $71 80.78 USD | $539.5 613.84 USD | $541 615.54 USD | $13.06B 14.86B USD | 25.68 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.45 25.63 USD |
+0.8
|
$13.2B 14.43B USD | $476.02K 520.35K USD | $23.15 25.31 USD | $23.55 25.74 USD | $13.2B 14.43B USD | 9.16 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
-0.2
|
$12.17B 13.3B USD | $24 26.24 USD | $60.06 65.65 USD | $60.22 65.83 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | $420.05 41 USD |
+2.34
|
$133.47B 13.03B USD | $38.35K 3.74K USD | $417 40.7 USD | $420.95 41.09 USD | $133.47B 13.03B USD | 14.86 | $28.26 2.76 USD | |
| Symrise AG 0G6T.IL | $72.74 79.51 USD |
+0.43
|
$10.17B 11.11B USD | $12.99K 14.2K USD | $72.74 79.51 USD | $73.08 79.89 USD | $10.17B 11.11B USD | 42.78 | $1.7 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50 54.66 USD |
-3.05
|
$9.66B 10.55B USD | $22.32K 24.4K USD | $49.8 54.44 USD | $51.2 55.97 USD | $9.66B 10.55B USD | 11.57 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $366.7 35.18 USD |
-0.95
|
$104.22B 10B USD | $5.61K 537.87 USD | $366.7 35.18 USD | $373.35 35.81 USD | $104.22B 10B USD | 8.72 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $10.17 11.11 USD |
+0.7
|
$8.92B 9.75B USD | $25.94K 28.35K USD | $10.08 11.02 USD | $10.24 11.19 USD | $8.92B 9.75B USD | 9.49 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.75 12.37 USD |
+1.62
|
$91.15B 8.9B USD | $61.03K 5.96K USD | $124.7 12.17 USD | $126.78 12.37 USD | $91.15B 8.9B USD | 17.65 | $7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | $46.23 50.54 USD |
-3.01
|
$7.6B 8.31B USD | $5.41K 5.91K USD | $46.1 50.39 USD | $48.23 52.72 USD | $7.6B 8.31B USD | 9.45 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14 15.3 USD |
-0.99
|
$6.84B 7.48B USD | $395.42K 432.25K USD | $14 15.3 USD | $14.24 15.57 USD | $6.84B 7.48B USD | 0 | -$0.62 -0.6 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.56 5.72 USD |
+1.02
|
$66.58B 6.5B USD | $37.81K 3.69K USD | $58.2 5.68 USD | $58.87 5.75 USD | $66.58B 6.5B USD | 0 | -$16.8 -1.6 USD | |
| Voestalpine AG 0MKX.IL | $30.82 33.69 USD |
+2.94
|
$5.87B 6.42B USD | $7.12K 7.78K USD | $30.28 33.1 USD | $30.96 33.84 USD | $5.87B 6.42B USD | 8.42 | $3.66 4 USD | |
| SSAB AB (publ) 0KII.IL | $59.83 5.84 USD |
+1.06
|
$65.57B 6.4B USD | $6.97K 680.07 USD | $59.38 5.8 USD | $60.4 5.9 USD | $65.57B 6.4B USD | 0 | -$16.8 -1.6 USD | |
| IMCD N.V. 0QVU.IL | $82.64 90.34 USD |
-6.88
|
$5.04B 5.51B USD | $131.97K 144.26K USD | $81.94 89.57 USD | $89.75 98.11 USD | $5.04B 5.51B USD | 16.33 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.48 42.06 USD |
+0.89
|
$4.94B 5.4B USD | $76 83.08 USD | $38.41 41.99 USD | $38.48 42.06 USD | $4.94B 5.4B USD | 20.46 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $68.25 74.61 USD |
+0.48
|
$4.48B 4.89B USD | $20 21.86 USD | $67.9 74.22 USD | $68.9 75.32 USD | $4.48B 4.89B USD | 4.58 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.68 54.31 USD |
-0.22
|
$4.15B 4.54B USD | $595 650.42 USD | $49.52 54.13 USD | $50 54.66 USD | $4.15B 4.54B USD | 7.40 | $6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | $16.65 18.2 USD |
+1.46
|
$3.94B 4.3B USD | $2.24K 2.45K USD | $16.55 18.09 USD | $16.7 18.25 USD | $3.94B 4.3B USD | 10.09 | $1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | $15 11.13 USD |
+0.5
|
$4.3B 3.19B USD | $9.13K 6.78K USD | $15 11.13 USD | $15 11.13 USD | $4.3B 3.19B USD | 0 | -$0.81 -0.6 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.21 12.25 USD |
+0.22
|
$2.9B 3.17B USD | $225 245.96 USD | $11.16 12.2 USD | $11.28 12.33 USD | $2.9B 3.17B USD | 11.80 | $0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | $18.61 20.34 USD |
+0.11
|
$2.86B 3.13B USD | $0 0 USD | $18.61 20.34 USD | $18.61 20.34 USD | $2.86B 3.13B USD | 9.49 | $1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | $25.52 27.9 USD |
+0.2
|
$2.83B 3.1B USD | $20 21.86 USD | $25.42 27.79 USD | $25.8 28.2 USD | $2.83B 3.1B USD | 5.74 | $4.44 4.85 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.65 8.26 USD |
+0.3
|
$31.02B 3.03B USD | $3.86K 376.59 USD | $84.35 8.23 USD | $84.7 8.27 USD | $31.02B 3.03B USD | 11.43 | $7.4 0.72 USD | |
| Clariant AG 0QJS.IL | $6.9 7.85 USD |
-0.04
|
$2.66B 3.03B USD | $35.01K 39.84K USD | $6.89 7.84 USD | $6.95 7.91 USD | $2.66B 3.03B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $24.64 26.93 USD |
-4.2
|
$2.73B 2.98B USD | $1.65K 1.81K USD | $24.5 26.78 USD | $25.96 28.38 USD | $2.73B 2.98B USD | 1.97 | $12.48 13.64 USD | |
| Aperam S.A. 0OLF.IL | $29.8 32.58 USD |
-0.37
|
$2.35B 2.57B USD | $1.38K 1.51K USD | $29.66 32.42 USD | $30.16 32.97 USD | $2.35B 2.57B USD | 7.18 | $4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | $88.2 8.61 USD |
+0.46
|
$24.98B 2.44B USD | $105.4K 10.29K USD | $88 8.59 USD | $88.55 8.64 USD | $24.98B 2.44B USD | 9.13 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.04 3.33 USD |
+1.26
|
$2.16B 2.36B USD | $7.96K 8.7K USD | $3.03 3.31 USD | $3.04 3.33 USD | $2.16B 2.36B USD | 6.08 | $0.5 0.55 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $10.88 11.89 USD |
-0.18
|
$2.14B 2.34B USD | $16.45K 17.98K USD | $10.87 11.88 USD | $11 12.02 USD | $2.14B 2.34B USD | 1.99 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $21.48 23.48 USD |
+1.27
|
$2.03B 2.22B USD | $408 446 USD | $21.3 23.28 USD | $21.62 23.63 USD | $2.03B 2.22B USD | 14.61 | $1.47 1.61 USD | |
| Elkem ASA 0SFN.IL | $26 2.49 USD |
+0.5
|
$19.85B 1.9B USD | $5.86K 561.85 USD | $25.93 2.49 USD | $26.1 2.5 USD | $19.85B 1.9B USD | 3.35 | $7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $17.07 18.66 USD |
-12.21
|
$1.72B 1.88B USD | $57.55K 62.91K USD | $16.78 18.34 USD | $18.9 20.66 USD | $1.72B 1.88B USD | 0 | -$0.75 -0.8 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.59 3.93 USD |
+1.3
|
$1.66B 1.82B USD | $20.45K 22.35K USD | $3.59 3.93 USD | $3.62 3.95 USD | $1.66B 1.82B USD | 2.49 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $26.7 29.19 USD |
-2.16
|
$1.6B 1.75B USD | $2.92K 3.19K USD | $26.68 29.16 USD | $27.82 30.41 USD | $1.6B 1.75B USD | 2.93 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $17.75 19.4 USD |
+1.17
|
$1.24B 1.36B USD | $7.07K 7.73K USD | $17.71 19.36 USD | $17.98 19.65 USD | $1.24B 1.36B USD | 16.90 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $27.12 29.65 USD |
-1.06
|
$1.01B 1.1B USD | $7.99K 8.73K USD | $26.68 29.16 USD | $28.52 31.18 USD | $1.01B 1.1B USD | 4.14 | $6.55 7.16 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.89 5.34 USD |
+0.05
|
$1B 1.1B USD | $4.4K 4.81K USD | $4.86 5.31 USD | $4.91 5.36 USD | $1B 1.1B USD | 9.04 | $0.54 0.59 USD | |
| OCI N.V. 0QGH.IL | $3.32 3.62 USD |
-2.01
|
$770.23M 841.97M USD | $9.9K 10.83K USD | $3.31 3.62 USD | $3.36 3.67 USD | $770.23M 841.97M USD | 3.94 | $0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.63 2.87 USD |
-0.76
|
$683.89M 747.59M USD | $19.88K 21.73K USD | $2.58 2.82 USD | $2.64 2.89 USD | $683.89M 747.59M USD | 3.50 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.35 5.85 USD |
+1.81
|
$617.97M 675.53M USD | $7.27K 7.95K USD | $5.28 5.77 USD | $5.46 5.97 USD | $617.97M 675.53M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | $162.6 15.87 USD |
+6.76
|
$145.38B 14.19B USD | $15.16K 1.48K USD | $159.7 15.59 USD | $162.6 15.87 USD | $145.38B 14.19B USD | 33.66 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $192.9 49.03 USD |
+70.93
|
$39.59B 10.06B USD | $6 1.53 USD | $192.9 49.03 USD | $192.9 49.03 USD | $39.59B 10.06B USD | 39.12 | $4.93 1.25 USD | |
| Stora Enso Oyj 0KCK.IL | $112.4 10.97 USD |
+0.94
|
$97.71B 9.54B USD | $4.49K 438.38 USD | $110.9 10.83 USD | $112.4 10.97 USD | $97.71B 9.54B USD | 9.00 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $356 34.75 USD |
+1.25
|
$59.58B 5.82B USD | $1.45K 141.54 USD | $354.6 34.61 USD | $358 34.95 USD | $59.58B 5.82B USD | 11.48 | $31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | $66.1 72.26 USD |
-1.64
|
$3.02B 3.3B USD | $179 195.67 USD | $65.4 71.49 USD | $66.7 72.91 USD | $3.02B 3.3B USD | 17.81 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $191.2 18.34 USD |
+0.26
|
$20B 1.92B USD | $68.15K 6.54K USD | $191.2 18.34 USD | $191.2 18.34 USD | $20B 1.92B USD | 20.82 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.3 28.75 USD |
+2.04
|
$1.72B 1.88B USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.72B 1.88B USD | 9.74 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $54.8 59.9 USD |
+0.92
|
$1.68B 1.83B USD | $3 3.28 USD | $54.8 59.9 USD | $55.25 60.4 USD | $1.68B 1.83B USD | 6.68 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-0.33
|
$16.37B 1.6B USD | $2.51K 245.1 USD | $137.2 13.39 USD | $137.8 13.45 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.8 19.46 USD |
+0.68
|
$1.42B 1.55B USD | $165 180.37 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.42B 1.55B USD | 5.20 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.05 25.2 USD |
-7.43
|
$1.01B 1.1B USD | $102 111.5 USD | $22.5 24.6 USD | $24.25 26.51 USD | $1.01B 1.1B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.7 7.32 USD |
-1.4
|
$941.41M 1.03B USD | $663 724.75 USD | $6.7 7.32 USD | $6.78 7.41 USD | $941.41M 1.03B USD | 9.05 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.03 3.31 USD |
+4.76
|
$412.67M 451.1M USD | $5.68K 6.21K USD | $3.02 3.3 USD | $3.2 3.49 USD | $412.67M 451.1M USD | 5.70 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $17.51 19.14 USD |
+0.11
|
$405.71M 443.5M USD | $11.76K 12.86K USD | $17.51 19.14 USD | $17.51 19.14 USD | $405.71M 443.5M USD | 3.99 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.17 3.47 USD |
-0.94
|
$308.83M 337.6M USD | $57 62.31 USD | $3.15 3.44 USD | $3.17 3.47 USD | $308.83M 337.6M USD | 7.92 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $2,502.78 0 USD |
0
|
$43.94B 0 USD | $6.35K 0 USD | $2,502.78 0 USD | $2,502.78 0 USD | $43.94B 0 USD | 0 | -$0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}