国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €162.90 178.07 USD |
-0.22
|
€87.58B 95.73B USD | €1.94K 2.12K USD | €162.83 178 USD | €163.78 179.03 USD | €87.58B 95.73B USD | 26.88 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $91.17 — |
+2.27
|
$72.46B — | $1.58K — | $90.77 — | $91.75 — | $72.46B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.04 — |
+2.77
|
$69.65B — | $2.04K — | $44.94 — | $45.26 — | $69.65B — | 30.63 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.56 — |
+0.82
|
$60.63B — | $1.48K — | $13.56 — | $13.74 — | $60.63B — | 5.77 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.56 84.83 USD |
-0.81
|
CHF 44.70B 50.86B USD | CHF 9.84K 11.19K USD | CHF 74.42 84.67 USD | CHF 75.18 85.54 USD | CHF 44.70B 50.86B USD | 12.96 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €219.10 239.51 USD |
+0.62
|
€45.42B 49.65B USD | €183.00 200.04 USD | €218.30 238.63 USD | €220.80 241.36 USD | €45.42B 49.65B USD | 22.35 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.49 47.54 USD |
+1.83
|
€38.82B 42.43B USD | €56.45K 61.71K USD | €43.00 47 USD | €43.84 47.92 USD | €38.82B 42.43B USD | 173.96 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.87 40.3 USD |
+1.04
|
€35.15B 38.43B USD | €222.22K 242.92K USD | €35.86 39.2 USD | €37.17 40.63 USD | €35.15B 38.43B USD | 7.60 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,343.00 3803.62 USD |
-0.43
|
CHF 32.08B 36.51B USD | CHF 56.00 63.72 USD | CHF 3,330.00 3788.83 USD | CHF 3,358.00 3820.68 USD | CHF 32.08B 36.51B USD | 35.73 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.60 28.64 USD |
+1.45
|
CA$47.39B 35.16B USD | CA$304.00 225.59 USD | CA$38.60 28.64 USD | CA$38.60 28.64 USD | CA$47.39B 35.16B USD | 175.45 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 159.78 181.79 USD |
+1.93
|
CHF 26.30B 29.93B USD | CHF 15.09K 17.17K USD | CHF 156.75 178.35 USD | CHF 161.45 183.7 USD | CHF 26.30B 29.93B USD | 26.06 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.30 — |
+1.39
|
$22.53B — | $675.00 — | $18.25 — | $18.30 — | $22.53B — | 114.37 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 74.36 7.13 USD |
+1.58
|
NOK 171.82B 16.48B USD | NOK 288.95K 27.72K USD | NOK 73.94 7.09 USD | NOK 77.28 7.41 USD | NOK 171.82B 16.48B USD | 11.18 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 400.25 58.69 USD |
+0.45
|
DKK 110.79B 16.24B USD | DKK 3.42K 501 USD | DKK 398.45 58.42 USD | DKK 401.40 58.85 USD | DKK 110.79B 16.24B USD | 32.48 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 543.00 617.82 USD |
-1.67
|
CHF 13.11B 14.92B USD | CHF 27.00 30.72 USD | CHF 543.00 617.82 USD | CHF 548.00 623.51 USD | CHF 13.11B 14.92B USD | 25.78 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.15 26.4 USD |
-1.21
|
€13.59B 14.86B USD | €742.01K 811.11K USD | €24.05 26.29 USD | €24.45 26.73 USD | €13.59B 14.86B USD | 9.43 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 468.90 45.77 USD |
+1.38
|
SEK 148.99B 14.54B USD | SEK 129.51K 12.64K USD | SEK 463.00 45.19 USD | SEK 476.90 46.55 USD | SEK 148.99B 14.54B USD | 16.59 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.12 64.63 USD |
-0.08
|
€11.98B 13.09B USD | €2.00 2.19 USD | €59.04 64.54 USD | €59.50 65.04 USD | €11.98B 13.09B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.75 55.48 USD |
+1
|
€9.80B 10.71B USD | €1.02K 1.12K USD | €50.75 55.48 USD | €51.50 56.3 USD | €9.80B 10.71B USD | 11.74 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 389.30 37.34 USD |
+1.25
|
NOK 110.64B 10.61B USD | NOK 9.19K 881.77 USD | NOK 388.40 37.26 USD | NOK 391.80 37.58 USD | NOK 110.64B 10.61B USD | 9.26 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €69.26 75.71 USD |
+1.27
|
€9.68B 10.58B USD | €9.56K 10.44K USD | €68.38 74.75 USD | €69.28 75.73 USD | €9.68B 10.58B USD | 40.74 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.36 11.32 USD |
-0.79
|
€9.09B 9.94B USD | €49.21K 53.79K USD | €10.29 11.25 USD | €10.45 11.42 USD | €9.09B 9.94B USD | 9.67 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.25 53.84 USD |
+0.65
|
€8.10B 8.85B USD | €738.00 806.73 USD | €48.63 53.16 USD | €49.45 54.06 USD | €8.10B 8.85B USD | 10.07 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.70 11.98 USD |
-1.25
|
SEK 88.24B 8.61B USD | SEK 106.53K 10.4K USD | SEK 122.50 11.96 USD | SEK 123.00 12.01 USD | SEK 88.24B 8.61B USD | 17.08 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.78 41.3 USD |
+1.94
|
€7.20B 7.87B USD | €200.00 218.63 USD | €37.50 40.99 USD | €37.90 41.43 USD | €7.20B 7.87B USD | 10.32 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 68.38 6.67 USD |
+1.2
|
SEK 77.74B 7.59B USD | SEK 4.91K 479.37 USD | SEK 68.12 6.65 USD | SEK 68.93 6.73 USD | SEK 77.74B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 69.38 6.77 USD |
+1.34
|
SEK 76.03B 7.42B USD | SEK 19.39K 1.89K USD | SEK 69.38 6.77 USD | SEK 70.11 6.84 USD | SEK 76.03B 7.42B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.92 14.12 USD |
+0.62
|
€6.32B 6.9B USD | €14.54K 15.9K USD | €12.79 13.98 USD | €12.98 14.19 USD | €6.32B 6.9B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.96 41.5 USD |
+0.35
|
€4.87B 5.33B USD | €197.00 215.35 USD | €37.96 41.5 USD | €38.32 41.89 USD | €4.87B 5.33B USD | 20.19 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.58 83.71 USD |
+1.23
|
€4.67B 5.1B USD | €27.40K 29.95K USD | €75.62 82.66 USD | €77.40 84.61 USD | €4.67B 5.1B USD | 15.13 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.45 73.73 USD |
+1.85
|
€4.43B 4.84B USD | €139.00 151.95 USD | €66.45 72.64 USD | €67.50 73.79 USD | €4.43B 4.84B USD | 4.53 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.05 55.8 USD |
+0.05
|
€4.26B 4.66B USD | €22.00 24.05 USD | €50.95 55.7 USD | €51.55 56.35 USD | €4.26B 4.66B USD | 7.60 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.16 15.7 USD |
+0.86
|
CA$6.07B 4.5B USD | CA$21.60K 16.03K USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$6.07B 4.5B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.82 17.29 USD |
-0.16
|
€3.74B 4.09B USD | €419.00 458.02 USD | €15.80 17.27 USD | €15.96 17.44 USD | €3.74B 4.09B USD | 9.58 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.48 32.23 USD |
+1.55
|
€3.27B 3.58B USD | €35.00 38.26 USD | €28.78 31.46 USD | €29.72 32.49 USD | €3.27B 3.58B USD | 6.63 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.81 12.91 USD |
-0.04
|
€3.06B 3.34B USD | €115.83K 126.61K USD | €11.63 12.71 USD | €11.92 13.03 USD | €3.06B 3.34B USD | 12.43 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.16 29.69 USD |
-1.2
|
€3.01B 3.29B USD | €289.00 315.92 USD | €26.98 29.49 USD | €27.56 30.13 USD | €3.01B 3.29B USD | 2.17 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.28 21.08 USD |
+0.76
|
€2.96B 3.24B USD | €7.00 7.65 USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.24B USD | 9.83 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.27 8.27 USD |
+0.28
|
CHF 2.80B 3.19B USD | CHF 2.52K 2.87K USD | CHF 7.23 8.23 USD | CHF 7.32 8.33 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.55 8.55 USD |
-0.2
|
SEK 32.08B 3.13B USD | SEK 485.00 47.34 USD | SEK 87.55 8.55 USD | SEK 88.85 8.67 USD | SEK 32.08B 3.13B USD | 11.83 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.08 36.16 USD |
+1.72
|
€2.61B 2.85B USD | €914.00 999.13 USD | €32.98 36.05 USD | €33.54 36.66 USD | €2.61B 2.85B USD | 7.97 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.40 9.12 USD |
-1.42
|
SEK 26.45B 2.58B USD | SEK 14.18K 1.38K USD | SEK 93.40 9.12 USD | SEK 93.95 9.17 USD | SEK 26.45B 2.58B USD | 9.66 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.98 13.1 USD |
+2.35
|
€2.36B 2.58B USD | €405.66K 443.44K USD | €11.75 12.84 USD | €12.15 13.28 USD | €2.36B 2.58B USD | 2.19 | €5.46 5.97 USD | ||
| Salzgitter AG 0G77.IL | €37.78 41.3 USD |
+3.48
|
€2.26B 2.47B USD | €2.68K 2.93K USD | €37.62 41.12 USD | €38.70 42.3 USD | €2.26B 2.47B USD | 4.15 | €9.10 9.95 USD | ||
| Imerys S.A. 0NPX.IL | €23.48 25.67 USD |
+1.12
|
€2.22B 2.43B USD | €2.00 2.19 USD | €23.30 25.47 USD | €23.48 25.67 USD | €2.22B 2.43B USD | 15.97 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
-1.42
|
€2.17B 2.37B USD | €1.22K 1.33K USD | €3.05 3.33 USD | €3.09 3.38 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.22 2.71 USD |
+1.58
|
NOK 21.55B 2.07B USD | NOK 120.00 11.51 USD | NOK 28.22 2.71 USD | NOK 28.22 2.71 USD | NOK 21.55B 2.07B USD | 3.63 | NOK 7.76 0.74 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.09 4.47 USD |
+2.15
|
€1.89B 2.07B USD | €66.68K 72.89K USD | €4.03 4.41 USD | €4.09 4.47 USD | €1.89B 2.07B USD | 2.83 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.38 19 USD |
+2.12
|
€1.75B 1.91B USD | €2.45K 2.68K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.69 20.43 USD |
+1.19
|
€1.31B 1.43B USD | €2.75K 3.01K USD | €18.67 20.41 USD | €18.71 20.45 USD | €1.31B 1.43B USD | 17.80 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.36 29.91 USD |
+4.99
|
€1.02B 1.11B USD | €6.78K 7.41K USD | €26.30 28.75 USD | €27.48 30.04 USD | €1.02B 1.11B USD | 4.17 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.52 4.94 USD |
+0.17
|
€926.17M 1.01B USD | €7.08K 7.74K USD | €4.52 4.94 USD | €4.58 5.01 USD | €926.17M 1.01B USD | 8.36 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.48 3.8 USD |
+2.6
|
€807.40M 882.6M USD | €14.45K 15.79K USD | €3.42 3.74 USD | €3.49 3.82 USD | €807.40M 882.6M USD | 4.13 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.12 6.69 USD |
+1.92
|
€706.92M 772.75M USD | €17.55K 19.18K USD | €6.05 6.61 USD | €6.12 6.69 USD | €706.92M 772.75M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.31 2.52 USD |
-1.96
|
€600.55M 656.49M USD | €2.00 2.19 USD | €2.31 2.52 USD | €2.31 2.52 USD | €600.55M 656.49M USD | 3.07 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 178.50 17.42 USD |
-1.92
|
SEK 159.59B 15.58B USD | SEK 2.44K 238.56 USD | SEK 178.50 17.42 USD | SEK 179.40 17.51 USD | SEK 159.59B 15.58B USD | 36.95 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 25.00 6.35 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.90 11.02 USD |
-0.35
|
SEK 98.15B 9.58B USD | SEK 96.22K 9.39K USD | SEK 112.80 11.01 USD | SEK 113.90 11.12 USD | SEK 98.15B 9.58B USD | 9.04 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.80 34.05 USD |
-0.57
|
SEK 58.38B 5.7B USD | SEK 2.47K 241.3 USD | SEK 346.50 33.82 USD | SEK 349.20 34.09 USD | SEK 58.38B 5.7B USD | 11.24 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.40 76.96 USD |
+0.43
|
€3.21B 3.51B USD | €2.00 2.19 USD | €70.20 76.74 USD | €70.50 77.07 USD | €3.21B 3.51B USD | 18.97 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.50 30.06 USD |
+3.19
|
€1.80B 1.97B USD | €7.77K 8.49K USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.80B 1.97B USD | 10.18 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.60 18.38 USD |
-0.21
|
NOK 20.04B 1.92B USD | NOK 484.00 46.43 USD | NOK 191.60 18.38 USD | NOK 191.60 18.38 USD | NOK 20.04B 1.92B USD | 20.87 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €51.70 56.52 USD |
+1.16
|
€1.58B 1.73B USD | €22.00 24.05 USD | €51.30 56.08 USD | €51.70 56.52 USD | €1.58B 1.73B USD | 6.30 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 141.30 13.79 USD |
0
|
SEK 16.81B 1.64B USD | SEK 150.00 14.64 USD | SEK 141.30 13.79 USD | SEK 141.30 13.79 USD | SEK 16.81B 1.64B USD | 19.90 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.88 18.45 USD |
-0.71
|
€1.35B 1.47B USD | €3.00 3.28 USD | €16.76 18.32 USD | €17.00 18.58 USD | €1.35B 1.47B USD | 4.93 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €24.15 26.4 USD |
+1.15
|
€1.06B 1.16B USD | €4.20K 4.59K USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.06B 1.16B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
0
|
€921.74M 1.01B USD | €95.00 103.85 USD | €6.54 7.15 USD | €6.58 7.19 USD | €921.74M 1.01B USD | 8.86 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
-1
|
€412.89M 451.35M USD | €5.88K 6.43K USD | €17.82 19.48 USD | €17.82 19.48 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.00 3.27 USD |
+2.74
|
€408.57M 446.63M USD | €34.00 37.17 USD | €2.90 3.17 USD | €3.00 3.27 USD | €408.57M 446.63M USD | 5.65 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.61 USD |
-0.53
|
€321.99M 351.97M USD | €49.00 53.56 USD | €3.31 3.61 USD | €3.31 3.62 USD | €321.99M 351.97M USD | 8.26 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,071.23 0 USD |
0
|
£53.91B 0 USD | £1.18K 0 USD | £3,071.23 0 USD | £3,071.23 0 USD | £53.91B 0 USD | 0 | -£0.03 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}