国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.5 201.68 USD |
+0.53
|
$99.19B 108.43B USD | $622 679.93 USD | $183.94 201.07 USD | $184.84 202.06 USD | $99.19B 108.43B USD | 30.44 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.38 109.66 USD |
+0.09
|
$57.79B 65.75B USD | $17.41K 19.81K USD | $95.96 109.18 USD | $96.57 109.88 USD | $57.79B 65.75B USD | 16.76 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.06 — |
-0.21
|
$65.04B — | $205 — | $42.06 — | $42.27 — | $65.04B — | 28.61 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,181 4757.08 USD |
-0.11
|
$40.13B 45.66B USD | $214 243.49 USD | $4,167 4741.15 USD | $4,197 4775.29 USD | $40.13B 45.66B USD | 44.69 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.66 — |
+1.15
|
$43.19B — | $1.27K — | $0 — | $0 — | $43.19B — | 4.11 | $2.35 — | |
| BASF SE 0BFA.IL | $43.5 47.55 USD |
-0.02
|
$38.82B 42.44B USD | $334.3K 365.43K USD | $43.3 47.33 USD | $43.75 47.82 USD | $38.82B 42.44B USD | 174.00 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $52.67 — |
-1.83
|
$41.86B — | $721 — | $0 — | $0 — | $41.86B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $221.4 251.91 USD |
+0.89
|
$36.45B 41.47B USD | $18.19K 20.69K USD | $221 251.45 USD | $223.1 253.84 USD | $36.45B 41.47B USD | 36.11 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.75 197.58 USD |
+1.18
|
$37.47B 40.96B USD | $866 946.66 USD | $176.45 192.88 USD | $180.75 197.58 USD | $37.47B 40.96B USD | 18.44 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.31 29.85 USD |
+2.55
|
$26.04B 28.46B USD | $43.34K 47.38K USD | $27.06 29.58 USD | $27.43 29.98 USD | $26.04B 28.46B USD | 5.63 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.25 — |
-0.54
|
$22.47B — | $129 — | $18.25 — | $18.35 — | $22.47B — | 114.06 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $486.2 71.29 USD |
+1.28
|
$134.58B 19.73B USD | $54.1K 7.93K USD | $481.6 70.61 USD | $487.6 71.49 USD | $134.58B 19.73B USD | 39.46 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+5.1
|
$26.06B 19.34B USD | $4.2K 3.12K USD | $0 0 USD | $0 0 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-0.72
|
$14.49B 15.84B USD | $2 2.19 USD | $103.7 113.36 USD | $104.3 114.01 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.05 26.29 USD |
+0.59
|
$13.54B 14.8B USD | $27.23K 29.77K USD | $24.05 26.28 USD | $24.16 26.41 USD | $13.54B 14.8B USD | 9.39 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
-0.1
|
$12.15B 13.28B USD | $6 6.56 USD | $59.98 65.57 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.6 5.43 USD |
+2.15
|
$130.79B 12.55B USD | $282.11K 27.06K USD | $56.18 5.39 USD | $57.24 5.49 USD | $130.79B 12.55B USD | 8.51 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.54 67.27 USD |
-0.89
|
$10.12B 11.06B USD | $2.5K 2.73K USD | $61.1 66.79 USD | $62.02 67.8 USD | $10.12B 11.06B USD | 12.58 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $378.6 36.32 USD |
+1.97
|
$107.6B 10.32B USD | $86.57K 8.3K USD | $375.4 36.01 USD | $382.75 36.72 USD | $107.6B 10.32B USD | 9.00 | $42.03 4.03 USD | |
| Evonik Industries AG 0QDS.IL | $19.17 20.96 USD |
-0.42
|
$9.37B 10.24B USD | $825.85K 902.77K USD | $19.17 20.96 USD | $19.43 21.24 USD | $9.37B 10.24B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.02 50.31 USD |
-0.24
|
$8.89B 9.71B USD | $4.2K 4.59K USD | $45.5 49.74 USD | $46.1 50.39 USD | $8.89B 9.71B USD | 10.65 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $306.7 29.94 USD |
+0.52
|
$97.46B 9.51B USD | $11.19K 1.09K USD | $306.6 29.93 USD | $309.4 30.2 USD | $97.46B 9.51B USD | 10.85 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.4 12.53 USD |
+0.12
|
$92.34B 9.01B USD | $78.18K 7.63K USD | $127.85 12.48 USD | $128.78 12.57 USD | $92.34B 9.01B USD | 17.88 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.72 9.53 USD |
-0.57
|
$7.65B 8.36B USD | $20.26K 22.14K USD | $8.71 9.53 USD | $8.82 9.64 USD | $7.65B 8.36B USD | 8.14 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $121.7 133.03 USD |
+1.33
|
$7.42B 8.11B USD | $1.86K 2.04K USD | $119.7 130.85 USD | $122.6 134.02 USD | $7.42B 8.11B USD | 24.05 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.9 54.55 USD |
+0.4
|
$6.41B 7B USD | $204 223 USD | $49.68 54.31 USD | $49.9 54.55 USD | $6.41B 7B USD | 26.54 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.96 5.76 USD |
-0.37
|
$67.03B 6.54B USD | $59.99K 5.86K USD | $58.18 5.68 USD | $59.58 5.82 USD | $67.03B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $392.5 38.31 USD |
-0.13
|
$65.69B 6.41B USD | $196 19.13 USD | $392 38.26 USD | $393.2 38.38 USD | $65.69B 6.41B USD | 12.65 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $59.94 5.85 USD |
+0.35
|
$65.69B 6.41B USD | $5.99K 584.31 USD | $58.48 5.71 USD | $60.17 5.87 USD | $65.69B 6.41B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.45 69.36 USD |
-0.2
|
$5.3B 5.79B USD | $475 519.24 USD | $63.2 69.09 USD | $63.85 69.8 USD | $5.3B 5.79B USD | 9.45 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.2 25.36 USD |
+2.52
|
$4.42B 4.83B USD | $2.24K 2.45K USD | $22.86 24.99 USD | $23.2 25.36 USD | $4.42B 4.83B USD | 6.33 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $65.4 71.49 USD |
+0.27
|
$4.29B 4.69B USD | $245 267.82 USD | $64.8 70.84 USD | $65.5 71.6 USD | $4.29B 4.69B USD | 4.39 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.13 10.39 USD |
+1.93
|
$3.52B 4B USD | $18.15K 20.65K USD | $9.03 10.27 USD | $9.15 10.41 USD | $3.52B 4B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.92 35.99 USD |
+0.18
|
$3.65B 4B USD | $144 157.41 USD | $32.84 35.9 USD | $33.18 36.27 USD | $3.65B 4B USD | 7.41 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.34 16.77 USD |
+0.15
|
$3.63B 3.97B USD | $40.33K 44.08K USD | $15.34 16.77 USD | $15.57 17.01 USD | $3.63B 3.97B USD | 9.29 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $29.66 32.42 USD |
+0.64
|
$3.29B 3.59B USD | $406 443.81 USD | $29.3 32.03 USD | $29.8 32.58 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.1 17.6 USD |
+1.64
|
$3.17B 3.46B USD | $25.11K 27.45K USD | $16.05 17.54 USD | $16.48 18.01 USD | $3.17B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.6 21.43 USD |
+1.14
|
$3.01B 3.29B USD | $8.65K 9.46K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.00 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.9 8.87 USD |
+1.65
|
$33.31B 3.25B USD | $118 11.52 USD | $90 8.79 USD | $91.03 8.89 USD | $33.31B 3.25B USD | 12.28 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.79 11.79 USD |
+0.75
|
$2.8B 3.06B USD | $4.78K 5.22K USD | $10.72 11.71 USD | $10.85 11.86 USD | $2.8B 3.06B USD | 11.35 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.34 29.89 USD |
-0.62
|
$2.75B 3.01B USD | $459 501.75 USD | $27.26 29.8 USD | $27.58 30.15 USD | $2.75B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $106.7 10.42 USD |
+0.09
|
$30.22B 2.95B USD | $467 45.58 USD | $106.45 10.39 USD | $107 10.44 USD | $30.22B 2.95B USD | 11.04 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.37 3.68 USD |
+0.81
|
$2.4B 2.62B USD | $1.23K 1.35K USD | $3.34 3.65 USD | $3.38 3.69 USD | $2.4B 2.62B USD | 6.73 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.52 8.54 USD |
+1.9
|
$3.3B 2.45B USD | $4.2K 3.12K USD | $0 0 USD | $0 0 USD | $3.3B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.74 30.32 USD |
+2.63
|
$2.19B 2.39B USD | $732 800.17 USD | $27.39 29.94 USD | $27.74 30.32 USD | $2.19B 2.39B USD | 6.68 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.55 8.25 USD |
+0.87
|
$1.75B 1.92B USD | $11.66K 12.74K USD | $7.52 8.22 USD | $7.6 8.3 USD | $1.75B 1.92B USD | 8.98 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.51 3.83 USD |
+2.13
|
$1.62B 1.77B USD | $10.23K 11.18K USD | $3.45 3.77 USD | $3.51 3.84 USD | $1.62B 1.77B USD | 2.43 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.68 22.61 USD |
+2.68
|
$1.45B 1.58B USD | $2.5K 2.73K USD | $20.44 22.34 USD | $20.76 22.69 USD | $1.45B 1.58B USD | 19.69 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.17 5.65 USD |
+0.49
|
$1.06B 1.16B USD | $3.64K 3.98K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.06B 1.16B USD | 9.57 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.69 7.31 USD |
+3.32
|
$772.76M 844.73M USD | $2.4K 2.62K USD | $6.45 7.05 USD | $6.69 7.31 USD | $772.76M 844.73M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.59
|
$749.52M 819.33M USD | $179 195.67 USD | $2.88 3.15 USD | $2.88 3.15 USD | $749.52M 819.33M USD | 3.83 | $0.75 0.82 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $624.5 710.55 USD |
+1.17
|
$15.08B 17.16B USD | $10 11.38 USD | $619 704.29 USD | $624.5 710.55 USD | $15.08B 17.16B USD | 29.65 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.75 9.64 USD |
-0.65
|
$88.29B 8.62B USD | $3.45K 336.57 USD | $98.75 9.64 USD | $100.5 9.81 USD | $88.29B 8.62B USD | 20.44 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $96.4 9.41 USD |
+0.34
|
$83.8B 8.18B USD | $1.55K 151.3 USD | $96.4 9.41 USD | $96.4 9.41 USD | $83.8B 8.18B USD | 7.72 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.94 32.73 USD |
+0.27
|
$2.83B 3.09B USD | $3 3.28 USD | $29.92 32.71 USD | $29.96 32.75 USD | $2.83B 3.09B USD | 20.36 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $56.2 61.43 USD |
-0.62
|
$2.57B 2.8B USD | $44 48.1 USD | $56 61.22 USD | $56.5 61.76 USD | $2.57B 2.8B USD | 15.14 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $191.7 18.39 USD |
+0.63
|
$20.05B 1.92B USD | $22 2.11 USD | $190 18.23 USD | $191.7 18.39 USD | $20.05B 1.92B USD | 20.88 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.6 27.98 USD |
-1.73
|
$1.67B 1.83B USD | $445 486.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.83B USD | 9.48 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.26 2.14 USD |
+4.51
|
$17B 1.63B USD | $18.39K 1.76K USD | $21.56 2.07 USD | $22.38 2.15 USD | $17B 1.63B USD | 2.86 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $48.08 52.56 USD |
-1.05
|
$1.47B 1.61B USD | $0 0 USD | $47.94 52.4 USD | $48.08 52.56 USD | $1.47B 1.61B USD | 5.86 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $131.6 12.85 USD |
+1.54
|
$15.65B 1.53B USD | $5.52K 538.92 USD | $130.5 12.74 USD | $131.6 12.85 USD | $15.65B 1.53B USD | 18.53 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.12
|
$1.31B 1.43B USD | $1.15K 1.26K USD | $16.32 17.84 USD | $16.48 18.01 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Salzgitter AG 0G77.IL | $20.34 22.23 USD |
+2.11
|
$1.22B 1.33B USD | $205 224.09 USD | $19.72 21.56 USD | $20.34 22.23 USD | $1.22B 1.33B USD | 2.23 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27 29.51 USD |
-0.64
|
$1.18B 1.29B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.93 8.67 USD |
+0.57
|
$1.11B 1.22B USD | $9 9.84 USD | $7.88 8.61 USD | $7.96 8.7 USD | $1.11B 1.22B USD | 10.71 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.63 21.46 USD |
+2.13
|
$730.2M 798.21M USD | $1.65K 1.8K USD | $19.26 21.05 USD | $19.72 21.56 USD | $730.2M 798.21M USD | 2.99 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+2.64
|
$517.85M 566.08M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
+0.2
|
$517.03M 565.18M USD | $148 161.78 USD | $3.78 4.13 USD | $3.79 4.14 USD | $517.03M 565.18M USD | 7.15 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
+0.17
|
$294.22M 321.62M USD | $14.66K 16.03K USD | $0 0 USD | $0 0 USD | $294.22M 321.62M USD | 7.54 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,505.01 0 USD |
0
|
$26.42B 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $26.42B 0 USD | 0 | -$0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}