ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (77)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (77)
IOB (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
วัสดุพื้นฐาน (77)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.18 200.24 USD |
+0.45
|
$98.48B 107.65B USD | $1.33K 1.45K USD | $182.32 199.3 USD | $183.56 200.66 USD | $98.48B 107.65B USD | 30.22 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.05 107.01 USD |
+0.76
|
$56.39B 64.16B USD | $26.31K 29.94K USD | $93.2 106.04 USD | $94.16 107.13 USD | $56.39B 64.16B USD | 16.35 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.2 — |
-1.65
|
$62.16B — | $24 — | $40.2 — | $40.2 — | $62.16B — | 27.34 | $1.47 — | |
| Newmont Corporation 0R28.IL | $56.89 — |
+0.87
|
$45.22B — | $701 — | $56.75 — | $58.35 — | $45.22B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.46 — |
+1.21
|
$42.31B — | $30 — | $9.4 — | $9.46 — | $42.31B — | 4.02 | $2.35 — | |
| BASF SE 0BFA.IL | $42.15 46.08 USD |
+0.24
|
$37.62B 41.12B USD | $1.36M 1.49M USD | $41.82 45.71 USD | $42.32 46.26 USD | $37.62B 41.12B USD | 168.59 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178 194.58 USD |
+0.85
|
$36.9B 40.34B USD | $73 79.8 USD | $177.2 193.7 USD | $178.3 194.91 USD | $36.9B 40.34B USD | 18.16 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $213.1 242.46 USD |
+2.35
|
$35.08B 39.92B USD | $23.73K 27K USD | $209 237.8 USD | $213.1 242.46 USD | $35.08B 39.92B USD | 34.76 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.73 29.22 USD |
+3.07
|
$25.49B 27.86B USD | $14.85K 16.23K USD | $26.43 28.89 USD | $26.91 29.42 USD | $25.49B 27.86B USD | 5.51 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.71 — |
+2.06
|
$21.8B — | $1.68K — | $17.6 — | $17.8 — | $21.8B — | 110.67 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $487.7 71.51 USD |
+0.98
|
$134.99B 19.79B USD | $13.26K 1.94K USD | $485.2 71.14 USD | $488 71.55 USD | $134.99B 19.79B USD | 39.58 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.22 15.74 USD |
-0.16
|
$26.04B 19.33B USD | $8.6K 6.38K USD | $21.22 15.74 USD | $21.22 15.74 USD | $26.04B 19.33B USD | 96.43 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $98.78 107.98 USD |
-3.39
|
$13.81B 15.09B USD | $483 527.98 USD | $97.86 106.97 USD | $100.15 109.48 USD | $13.81B 15.09B USD | 58.10 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.2 25.36 USD |
+0.28
|
$13.06B 14.27B USD | $211.94K 231.68K USD | $23.02 25.16 USD | $23.36 25.54 USD | $13.06B 14.27B USD | 9.06 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.15
|
$12.17B 13.3B USD | $10 10.93 USD | $60 65.59 USD | $60.06 65.65 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.72 5.35 USD |
-0.16
|
$128.75B 12.35B USD | $533.29K 51.16K USD | $55.12 5.29 USD | $55.74 5.35 USD | $128.75B 12.35B USD | 8.37 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $397.9 38.17 USD |
+2.22
|
$113.09B 10.85B USD | $35.76K 3.43K USD | $387.4 37.16 USD | $398 38.18 USD | $113.09B 10.85B USD | 9.46 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $60.08 65.68 USD |
-0.27
|
$9.88B 10.8B USD | $204.8K 223.87K USD | $59 64.49 USD | $60.08 65.68 USD | $9.88B 10.8B USD | 12.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.8 20.55 USD |
+1.4
|
$9.19B 10.04B USD | $40.52K 44.29K USD | $18.56 20.28 USD | $18.8 20.55 USD | $9.19B 10.04B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.56 48.71 USD |
+1.09
|
$8.6B 9.41B USD | $4.79K 5.23K USD | $44.08 48.19 USD | $44.74 48.91 USD | $8.6B 9.41B USD | 10.31 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $297.1 29 USD |
+1.05
|
$94.4B 9.22B USD | $6.21K 606.17 USD | $294.8 28.78 USD | $298.2 29.11 USD | $94.4B 9.22B USD | 10.51 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.75 12.08 USD |
+0.47
|
$88.99B 8.69B USD | $2.66K 259.36 USD | $122.75 11.98 USD | $123.9 12.09 USD | $88.99B 8.69B USD | 17.23 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+1.4
|
$7.44B 8.13B USD | $6.55K 7.15K USD | $8.36 9.13 USD | $8.53 9.32 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.35 128.28 USD |
-0.36
|
$7.15B 7.82B USD | $1.88K 2.06K USD | $116.75 127.62 USD | $118 128.99 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.94
|
$6.04B 6.6B USD | $0 0 USD | $47.04 51.42 USD | $47.04 51.42 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.3 5.59 USD |
+0.21
|
$65.14B 6.36B USD | $20.64K 2.01K USD | $57.3 5.59 USD | $58.04 5.67 USD | $65.14B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $381.2 37.21 USD |
+1.17
|
$63.8B 6.23B USD | $114 11.13 USD | $379 37 USD | $381.4 37.23 USD | $63.8B 6.23B USD | 12.29 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $58.1 5.67 USD |
+0.29
|
$63.67B 6.22B USD | $27.6K 2.69K USD | $58.1 5.67 USD | $58.84 5.74 USD | $63.67B 6.22B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
+1.33
|
$5.1B 5.58B USD | $428 467.86 USD | $59.7 65.26 USD | $61.1 66.79 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.82 24.95 USD |
+2.33
|
$4.35B 4.75B USD | $7.5K 8.2K USD | $22.62 24.73 USD | $22.84 24.97 USD | $4.35B 4.75B USD | 6.23 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.05 67.83 USD |
+1.26
|
$4.07B 4.45B USD | $386 421.95 USD | $61.4 67.12 USD | $62.35 68.16 USD | $4.07B 4.45B USD | 4.17 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.46 16.9 USD |
+2.5
|
$3.66B 4B USD | $6.4K 6.99K USD | $15.18 16.59 USD | $15.49 16.93 USD | $3.66B 4B USD | 9.36 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.12 35.11 USD |
+1.23
|
$3.57B 3.9B USD | $22 24.05 USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.57B 3.9B USD | 7.23 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.35 9.5 USD |
-1.25
|
$3.22B 3.66B USD | $19.29K 21.94K USD | $8.1 9.22 USD | $8.4 9.55 USD | $3.22B 3.66B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30 32.79 USD |
+2.11
|
$3.32B 3.63B USD | $1.03K 1.13K USD | $29.48 32.23 USD | $30.22 33.03 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.09 17.59 USD |
+0.06
|
$3.17B 3.46B USD | $21.72K 23.74K USD | $16.03 17.52 USD | $16.25 17.76 USD | $3.17B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
+0.23
|
$2.99B 3.27B USD | $0 0 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.8 8.57 USD |
+1.15
|
$32.17B 3.14B USD | $1.79K 174.53 USD | $86.55 8.45 USD | $87.8 8.57 USD | $32.17B 3.14B USD | 11.86 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
+1.87
|
$2.75B 3.01B USD | $46.98K 51.36K USD | $10.6 11.59 USD | $10.66 11.65 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.68 28.07 USD |
-0.19
|
$2.58B 2.83B USD | $2.81K 3.07K USD | $25.42 27.79 USD | $25.68 28.07 USD | $2.58B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.05 9.47 USD |
-0.1
|
$27.48B 2.68B USD | $10.77K 1.05K USD | $95.65 9.34 USD | $97.33 9.5 USD | $27.48B 2.68B USD | 10.04 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.35 3.66 USD |
+0.78
|
$2.38B 2.6B USD | $3.07K 3.36K USD | $3.3 3.61 USD | $3.35 3.66 USD | $2.38B 2.6B USD | 6.70 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.48 30.04 USD |
+2.38
|
$2.17B 2.37B USD | $2.58K 2.82K USD | $27.3 29.84 USD | $27.64 30.21 USD | $2.17B 2.37B USD | 6.62 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.09 8.23 USD |
-0.98
|
$3.18B 2.36B USD | $4.6K 3.41K USD | $11.09 8.23 USD | $11.09 8.23 USD | $3.18B 2.36B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.91 8.64 USD |
+1.02
|
$1.84B 2.01B USD | $83K 90.73K USD | $7.78 8.5 USD | $7.91 8.65 USD | $1.84B 2.01B USD | 9.41 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+1.96
|
$1.57B 1.71B USD | $9.82K 10.74K USD | $3.37 3.68 USD | $3.41 3.73 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.2 22.08 USD |
0
|
$1.42B 1.55B USD | $1.36K 1.49K USD | $20.08 21.95 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 19.23 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.63 USD |
+0.1
|
$1.06B 1.15B USD | $2.38K 2.6K USD | $5.11 5.59 USD | $5.15 5.63 USD | $1.06B 1.15B USD | 9.53 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+2.49
|
$751.08M 821.04M USD | $3.41K 3.72K USD | $2.81 3.07 USD | $2.88 3.15 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.34 6.93 USD |
+1.93
|
$731.75M 799.9M USD | $142 155.23 USD | $6.3 6.89 USD | $6.34 6.93 USD | $731.75M 799.9M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,098 4662.65 USD |
-0.38
|
$39.33B 44.75B USD | $48 54.61 USD | $4,071 4631.93 USD | $4,112 4678.58 USD | $39.33B 44.75B USD | 43.80 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $594.75 676.7 USD |
-0.88
|
$14.36B 16.34B USD | $19 21.62 USD | $593.5 675.28 USD | $595.5 677.55 USD | $14.36B 16.34B USD | 28.24 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.5 9.61 USD |
+1.44
|
$88.07B 8.6B USD | $2.05K 199.71 USD | $98.05 9.57 USD | $99.35 9.7 USD | $88.07B 8.6B USD | 20.39 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92.8 9.06 USD |
+1.23
|
$80.67B 7.87B USD | $900 87.85 USD | $92.65 9.04 USD | $93.2 9.1 USD | $80.67B 7.87B USD | 7.43 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.98 31.68 USD |
+0.76
|
$2.74B 2.99B USD | $23 25.14 USD | $28.8 31.48 USD | $28.98 31.68 USD | $2.74B 2.99B USD | 19.71 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $55.1 60.23 USD |
-0.09
|
$2.52B 2.75B USD | $8 8.75 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.52B 2.75B USD | 14.85 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.8 18.3 USD |
-1.04
|
$19.96B 1.91B USD | $46 4.41 USD | $190.8 18.3 USD | $190.8 18.3 USD | $19.96B 1.91B USD | 20.78 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.95 28.37 USD |
+0.48
|
$1.7B 1.86B USD | $990 1.08K USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.7B 1.86B USD | 9.61 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.87 2.19 USD |
+2.69
|
$17.46B 1.67B USD | $3.39K 325.48 USD | $22.5 2.16 USD | $22.87 2.19 USD | $17.46B 1.67B USD | 2.94 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.3 50.61 USD |
+0.35
|
$1.42B 1.55B USD | $622 679.93 USD | $45.94 50.22 USD | $46.6 50.94 USD | $1.42B 1.55B USD | 5.64 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.36 17.88 USD |
+0.25
|
$1.31B 1.43B USD | $126 137.74 USD | $16.3 17.82 USD | $16.42 17.95 USD | $1.31B 1.43B USD | 4.78 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.4 11.75 USD |
+0.54
|
$14.32B 1.4B USD | $1.2K 117.04 USD | $120 11.71 USD | $120.45 11.76 USD | $14.32B 1.4B USD | 16.95 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.4 29.95 USD |
+2.05
|
$1.2B 1.31B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.2B 1.31B USD | 0 | -$8.41 -9.1 USD | |
| Salzgitter AG 0G77.IL | $19.58 21.4 USD |
+0.88
|
$1.17B 1.28B USD | $231 252.51 USD | $19.36 21.16 USD | $19.76 21.6 USD | $1.17B 1.28B USD | 2.15 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.86 8.59 USD |
+0.96
|
$1.1B 1.21B USD | $339 370.57 USD | $7.8 8.53 USD | $7.86 8.59 USD | $1.1B 1.21B USD | 10.62 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.56 20.29 USD |
+0.49
|
$690.4M 754.7M USD | $1.02K 1.11K USD | $18.55 20.28 USD | $18.75 20.5 USD | $690.4M 754.7M USD | 2.83 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+2.64
|
$517.85M 566.08M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.6 3.93 USD |
+0.91
|
$490.43M 536.1M USD | $651 711.63 USD | $3.55 3.88 USD | $3.61 3.95 USD | $490.43M 536.1M USD | 6.78 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
-0.49
|
$296.66M 324.29M USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.09 3.38 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.77 0 USD |
0
|
$27.7B 0 USD | $29.12K 0 USD | $1,577.77 0 USD | $1,577.77 0 USD | $27.7B 0 USD | 0 | -$0.03 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}