ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (77)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (77)
IOB (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
วัสดุพื้นฐาน (77)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.34 191.67 USD |
+0.11
|
$94.26B 103.04B USD | $784 857.02 USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.26B 103.04B USD | 28.93 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.24 — |
-1.06
|
$69.96B — | $1.92K — | $45 — | $45.27 — | $69.96B — | 30.77 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58.73 — |
-1.71
|
$46.68B — | $30 — | $58.73 — | $58.73 — | $46.68B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.3 — |
+0.73
|
$46.05B — | $3.25K — | $10.2 — | $10.3 — | $46.05B — | 4.38 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $196.65 214.97 USD |
+1.21
|
$40.77B 44.56B USD | $23.28K 25.45K USD | $193.9 211.96 USD | $197.05 215.4 USD | $40.77B 44.56B USD | 20.06 | $9.8 10.71 USD | |
| Holcim AG 0QKY.IL | $60.34 68.65 USD |
+1.5
|
$36.18B 41.16B USD | $21.04K 23.94K USD | $59.4 67.58 USD | $60.34 68.65 USD | $36.18B 41.16B USD | 10.49 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $41.49 45.35 USD |
-0.71
|
$37.03B 40.48B USD | $72.78K 79.56K USD | $41.44 45.29 USD | $41.8 45.69 USD | $37.03B 40.48B USD | 165.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $208.7 237.46 USD |
+0.05
|
$34.36B 39.09B USD | $1.81K 2.06K USD | $207.7 236.32 USD | $209.3 238.14 USD | $34.36B 39.09B USD | 34.04 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.3 29.84 USD |
-0.89
|
$26.03B 28.45B USD | $20.1K 21.98K USD | $27.09 29.61 USD | $27.3 29.84 USD | $26.03B 28.45B USD | 5.62 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.8 — |
-3.59
|
$23.15B — | $617 — | $18.8 — | $18.95 — | $23.15B — | 117.50 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
-1.62
|
$26.15B 19.4B USD | $4.2K 3.12K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $459.8 67.42 USD |
+0.82
|
$127.27B 18.66B USD | $2.79K 408.34 USD | $457.1 67.02 USD | $460.2 67.48 USD | $127.27B 18.66B USD | 37.32 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.52 25.71 USD |
-1.07
|
$13.24B 14.47B USD | $18.32K 20.03K USD | $23.36 25.54 USD | $23.57 25.77 USD | $13.24B 14.47B USD | 9.18 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $90.5 98.93 USD |
-0.73
|
$12.65B 13.83B USD | $38 41.54 USD | $90.5 98.93 USD | $91.32 99.83 USD | $12.65B 13.83B USD | 53.23 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.64 66.29 USD |
+0.15
|
$12.29B 13.43B USD | $1 1.09 USD | $60.46 66.09 USD | $60.66 66.31 USD | $12.29B 13.43B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.7 5.63 USD |
-0.34
|
$135.64B 13.01B USD | $14.76K 1.42K USD | $58.4 5.6 USD | $58.7 5.63 USD | $135.64B 13.01B USD | 8.82 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $376 36.07 USD |
0
|
$106.86B 10.25B USD | $370.61K 35.55K USD | $373.5 35.83 USD | $376 36.07 USD | $106.86B 10.25B USD | 8.94 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $55.3 60.45 USD |
-1.29
|
$9.09B 9.94B USD | $3.89K 4.25K USD | $55.2 60.34 USD | $55.96 61.17 USD | $9.09B 9.94B USD | 11.30 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.66 51.01 USD |
+2.48
|
$9.01B 9.85B USD | $13.74K 15.01K USD | $45.78 50.04 USD | $46.68 51.03 USD | $9.01B 9.85B USD | 10.80 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $298.1 29.1 USD |
-1.11
|
$94.72B 9.25B USD | $11.88K 1.16K USD | $296.4 28.93 USD | $299.8 29.26 USD | $94.72B 9.25B USD | 10.54 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.18 18.78 USD |
+0.44
|
$8.4B 9.18B USD | $29.28K 32.01K USD | $17.14 18.74 USD | $17.22 18.82 USD | $8.4B 9.18B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.13 9.98 USD |
-1.42
|
$8.02B 8.76B USD | $72.67K 79.44K USD | $9 9.84 USD | $9.32 10.19 USD | $8.02B 8.76B USD | 8.53 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.2 11.93 USD |
-1.93
|
$87.88B 8.58B USD | $14.52K 1.42K USD | $122.2 11.93 USD | $123.2 12.03 USD | $87.88B 8.58B USD | 17.01 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $112.68 123.17 USD |
-0.97
|
$6.87B 7.51B USD | $679 742.24 USD | $112 122.43 USD | $113.6 124.18 USD | $6.87B 7.51B USD | 22.26 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.04 52.51 USD |
0
|
$6.17B 6.74B USD | $10.75K 11.75K USD | $48.04 52.51 USD | $48.04 52.51 USD | $6.17B 6.74B USD | 25.55 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.96 5.46 USD |
-0.36
|
$63.62B 6.21B USD | $11.61K 1.13K USD | $55.78 5.44 USD | $56.1 5.48 USD | $63.62B 6.21B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.05 5.57 USD |
-0.71
|
$62.52B 6.1B USD | $2.32K 226.17 USD | $57.04 5.57 USD | $57.22 5.59 USD | $62.52B 6.1B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.45 67.17 USD |
-0.77
|
$5.13B 5.61B USD | $415 453.65 USD | $61.4 67.12 USD | $62.5 68.32 USD | $5.13B 5.61B USD | 9.15 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.48 25.67 USD |
0
|
$4.47B 4.89B USD | $2 2.19 USD | $23.42 25.6 USD | $23.5 25.69 USD | $4.47B 4.89B USD | 6.41 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.55 69.47 USD |
-0.16
|
$4.17B 4.56B USD | $1.93K 2.11K USD | $62.85 68.7 USD | $64.35 70.34 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.2 17.7 USD |
-0.2
|
$3.83B 4.19B USD | $3.7K 4.05K USD | $16.05 17.54 USD | $16.31 17.82 USD | $3.83B 4.19B USD | 9.81 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.5 9.67 USD |
-0.44
|
$3.28B 3.73B USD | $5.61K 6.39K USD | $8.5 9.67 USD | $8.53 9.71 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $29.78 32.55 USD |
-0.83
|
$3.31B 3.61B USD | $18 19.68 USD | $29.76 32.53 USD | $30.02 32.82 USD | $3.31B 3.61B USD | 6.70 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $28.98 31.68 USD |
-0.82
|
$3.21B 3.51B USD | $593 648.23 USD | $28.86 31.55 USD | $29.4 32.14 USD | $3.21B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.7 17.16 USD |
+0.32
|
$3.09B 3.38B USD | $6.36K 6.96K USD | $15.66 17.12 USD | $15.73 17.2 USD | $3.09B 3.38B USD | 2.87 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.9 9.07 USD |
-0.13
|
$34.04B 3.32B USD | $334 32.6 USD | $92.65 9.04 USD | $92.9 9.07 USD | $34.04B 3.32B USD | 12.55 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.67 21.5 USD |
+1.37
|
$3.02B 3.3B USD | $0 0 USD | $19.67 21.5 USD | $19.67 21.5 USD | $3.02B 3.3B USD | 10.03 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.56 11.54 USD |
-0.56
|
$2.74B 2.99B USD | $1.57K 1.71K USD | $10.51 11.49 USD | $10.56 11.54 USD | $2.74B 2.99B USD | 11.11 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $57.7 63.07 USD |
+0.96
|
$2.63B 2.88B USD | $47 51.38 USD | $57.2 62.53 USD | $57.7 63.07 USD | $2.63B 2.88B USD | 15.55 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.06 27.39 USD |
+1.25
|
$2.52B 2.76B USD | $4.99K 5.45K USD | $24.84 27.15 USD | $25.22 27.57 USD | $2.52B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $95.3 9.3 USD |
-2.13
|
$26.99B 2.63B USD | $8.75K 854.3 USD | $95.25 9.3 USD | $95.9 9.36 USD | $26.99B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.26 3.56 USD |
-1.65
|
$2.32B 2.53B USD | $2.39K 2.61K USD | $3.26 3.56 USD | $3.28 3.59 USD | $2.32B 2.53B USD | 6.52 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.13
|
$3.32B 2.46B USD | $4.2K 3.12K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.26 28.71 USD |
-0.19
|
$2.07B 2.26B USD | $1.44K 1.57K USD | $25.9 28.31 USD | $26.26 28.71 USD | $2.07B 2.26B USD | 6.32 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-1.05
|
$1.75B 1.91B USD | $4.03K 4.4K USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.81 USD |
-0.2
|
$1.61B 1.76B USD | $35.48K 38.78K USD | $3.47 3.79 USD | $3.48 3.81 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.36 20.07 USD |
-0.43
|
$1.29B 1.41B USD | $90 98.38 USD | $18.31 20.02 USD | $18.36 20.07 USD | $1.29B 1.41B USD | 17.48 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.95 5.41 USD |
-1.05
|
$1.01B 1.11B USD | $2.04K 2.23K USD | $4.95 5.41 USD | $5 5.47 USD | $1.01B 1.11B USD | 9.15 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.83 3.1 USD |
-1.56
|
$737.54M 806.23M USD | $4.96K 5.42K USD | $2.83 3.09 USD | $2.88 3.15 USD | $737.54M 806.23M USD | 3.77 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.25 6.83 USD |
0
|
$721.93M 789.17M USD | $216 236.12 USD | $6.25 6.83 USD | $6.28 6.86 USD | $721.93M 789.17M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,867.5 4400.39 USD |
0
|
$37.12B 42.23B USD | $84 95.57 USD | $3,860 4391.85 USD | $3,881 4415.75 USD | $37.12B 42.23B USD | 41.34 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.5 700.31 USD |
+0.04
|
$14.86B 16.91B USD | $125 142.22 USD | $614.5 699.17 USD | $619.5 704.86 USD | $14.86B 16.91B USD | 29.22 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $103.8 10.13 USD |
0
|
$92.81B 9.06B USD | $1.7K 165.55 USD | $103.7 10.12 USD | $104.2 10.17 USD | $92.81B 9.06B USD | 21.49 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $102.3 9.99 USD |
-1.73
|
$88.93B 8.68B USD | $6.98K 680.94 USD | $101.6 9.92 USD | $102.3 9.99 USD | $88.93B 8.68B USD | 8.19 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $372.8 36.39 USD |
-2
|
$62.39B 6.09B USD | $1.04K 101.52 USD | $371.4 36.25 USD | $375 36.6 USD | $62.39B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.1 30.72 USD |
+0.64
|
$2.66B 2.9B USD | $243 265.63 USD | $27.56 30.13 USD | $28.14 30.76 USD | $2.66B 2.9B USD | 19.11 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $199 19.09 USD |
-0.82
|
$20.81B 2B USD | $5.94K 569.91 USD | $199 19.09 USD | $203 19.47 USD | $20.81B 2B USD | 21.67 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.9 28.31 USD |
-0.38
|
$1.69B 1.85B USD | $4.3K 4.7K USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.69B 1.85B USD | 9.59 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.2 2.32 USD |
-0.53
|
$18.48B 1.77B USD | $5.84K 560.51 USD | $23.88 2.29 USD | $24.34 2.33 USD | $18.48B 1.77B USD | 3.11 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.18 51.57 USD |
-1.52
|
$1.44B 1.58B USD | $61 66.68 USD | $47.2 51.6 USD | $47.5 51.92 USD | $1.44B 1.58B USD | 5.75 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.18 18.78 USD |
-0.75
|
$1.37B 1.5B USD | $175 191.3 USD | $17.1 18.69 USD | $17.32 18.93 USD | $1.37B 1.5B USD | 5.02 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.6 12.36 USD |
+1.04
|
$15.06B 1.47B USD | $4.05K 395.13 USD | $126.3 12.33 USD | $126.7 12.37 USD | $15.06B 1.47B USD | 17.83 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.96 22.91 USD |
+1.26
|
$1.25B 1.37B USD | $310 338.87 USD | $20.58 22.5 USD | $20.86 22.8 USD | $1.25B 1.37B USD | 2.30 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.1 8.85 USD |
-0.55
|
$1.14B 1.24B USD | $13 14.21 USD | $8.1 8.85 USD | $8.19 8.95 USD | $1.14B 1.24B USD | 10.94 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.7 27 USD |
+1.23
|
$1.08B 1.18B USD | $0 0 USD | $24.35 26.62 USD | $24.7 27 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.66 23.68 USD |
-0.78
|
$805.72M 880.76M USD | $339 370.57 USD | $21.42 23.41 USD | $21.76 23.79 USD | $805.72M 880.76M USD | 3.30 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.05 24.1 USD |
-0.9
|
$510.9M 558.49M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $510.9M 558.49M USD | 5.03 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
0
|
$487.02M 532.37M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3 3.27 USD |
+1.44
|
$291.79M 318.96M USD | $3 3.28 USD | $2.97 3.25 USD | $3 3.27 USD | $291.79M 318.96M USD | 7.48 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.36 0 USD |
0
|
$27.69B 0 USD | $5K 0 USD | $1,577.36 0 USD | $1,577.36 0 USD | $27.69B 0 USD | 0 | -$0.03 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}