Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (77)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (77)
IOB (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Vật liệu cơ bản (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.36 199.34 USD |
-0.99
|
$98.04B 107.17B USD | $15.49K 16.93K USD | $181.28 198.16 USD | $183.74 200.85 USD | $98.04B 107.17B USD | 30.09 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $93.34 106.2 USD |
-1.66
|
$55.96B 63.67B USD | $156.37K 177.91K USD | $92.81 105.6 USD | $93.94 106.88 USD | $55.96B 63.67B USD | 16.23 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.88 — |
-1.8
|
$63.21B — | $63.19K — | $39.6 — | $41.22 — | $63.21B — | 27.80 | $1.47 — | |
| Newmont Corporation 0R28.IL | $56.4 — |
+5.32
|
$44.83B — | $94.49K — | $56.36 — | $57.9 — | $44.83B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.35 — |
-2.86
|
$41.81B — | $105.2K — | $9.3 — | $9.51 — | $41.81B — | 3.97 | $2.35 — | |
| BASF SE 0BFA.IL | $42.05 45.97 USD |
-2.07
|
$37.53B 41.03B USD | $4.67M 5.11M USD | $41.33 45.18 USD | $42.15 46.08 USD | $37.53B 41.03B USD | 168.19 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $176.5 192.94 USD |
-1.53
|
$36.59B 40B USD | $109.98K 120.23K USD | $174.5 190.75 USD | $182.78 199.8 USD | $36.59B 40B USD | 18.01 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
-4.36
|
$34.28B 39B USD | $26.29K 29.91K USD | $208.3 237 USD | $213.55 242.97 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.94 28.35 USD |
-1.91
|
$24.73B 27.03B USD | $190.01K 207.71K USD | $25.8 28.2 USD | $26.2 28.64 USD | $24.73B 27.03B USD | 5.34 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-2.8
|
$21.36B — | $1.18K — | $17.35 — | $17.6 — | $21.36B — | 108.43 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $482.95 70.81 USD |
-0.86
|
$133.68B 19.6B USD | $79.08K 11.59K USD | $482.65 70.77 USD | $488.3 71.6 USD | $133.68B 19.6B USD | 39.20 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
+0.71
|
$26.09B 19.36B USD | $401 297.57 USD | $21.22 15.74 USD | $21.48 15.94 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $102.25 111.77 USD |
-1.09
|
$14.29B 15.62B USD | $282.18K 308.46K USD | $101.7 111.17 USD | $102.7 112.26 USD | $14.29B 15.62B USD | 60.14 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.14 25.29 USD |
-0.58
|
$13.02B 14.23B USD | $329.78K 360.49K USD | $22.9 25.03 USD | $23.27 25.44 USD | $13.02B 14.23B USD | 9.03 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
-0.15
|
$12.15B 13.28B USD | $21 22.96 USD | $59.76 65.33 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.81 5.35 USD |
-1.41
|
$128.96B 12.37B USD | $97.35K 9.34K USD | $55.02 5.28 USD | $55.76 5.35 USD | $128.96B 12.37B USD | 8.39 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.24 65.85 USD |
-1.39
|
$9.9B 10.82B USD | $13.93K 15.23K USD | $59.94 65.52 USD | $60.68 66.33 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $389.25 37.34 USD |
+3.32
|
$110.63B 10.61B USD | $107.28K 10.29K USD | $373.1 35.79 USD | $391.8 37.58 USD | $110.63B 10.61B USD | 9.26 | $42.03 4.03 USD | |
| Evonik Industries AG 0QDS.IL | $18.54 20.27 USD |
-1.44
|
$9.06B 9.91B USD | $127.22K 139.07K USD | $18.36 20.07 USD | $18.81 20.56 USD | $9.06B 9.91B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.08 48.19 USD |
-2.11
|
$8.51B 9.3B USD | $21.9K 23.94K USD | $43.72 47.79 USD | $44.34 48.47 USD | $8.51B 9.3B USD | 10.20 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $294 28.7 USD |
-1.38
|
$93.42B 9.12B USD | $54.68K 5.34K USD | $292.6 28.56 USD | $297 28.99 USD | $93.42B 9.12B USD | 10.40 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.18 12.02 USD |
-0.85
|
$88.58B 8.65B USD | $223.65K 21.83K USD | $122.43 11.95 USD | $125.03 12.2 USD | $88.58B 8.65B USD | 17.15 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.36 9.14 USD |
-1.87
|
$7.34B 8.02B USD | $153.53K 167.83K USD | $8.27 9.04 USD | $8.48 9.27 USD | $7.34B 8.02B USD | 7.81 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.78 128.74 USD |
-2.02
|
$7.18B 7.85B USD | $14.09K 15.4K USD | $117.15 128.06 USD | $118.4 129.43 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $46.6 50.94 USD |
-4.66
|
$5.98B 6.54B USD | $90.95K 99.43K USD | $46.52 50.85 USD | $49.64 54.26 USD | $5.98B 6.54B USD | 24.78 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.18 5.58 USD |
-1.06
|
$65.01B 6.35B USD | $33.33K 3.25K USD | $56.75 5.54 USD | $57.8 5.64 USD | $65.01B 6.35B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.93 5.65 USD |
-1.56
|
$63.49B 6.2B USD | $16.44K 1.6K USD | $57.54 5.62 USD | $58.72 5.73 USD | $63.49B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $376.8 36.78 USD |
-2.33
|
$63.06B 6.16B USD | $5.92K 578.16 USD | $376 36.7 USD | $382 37.29 USD | $63.06B 6.16B USD | 12.15 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.3 65.92 USD |
-1.47
|
$5.04B 5.51B USD | $908 992.57 USD | $60 65.59 USD | $60.75 66.41 USD | $5.04B 5.51B USD | 8.98 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.3 24.38 USD |
-1.06
|
$4.25B 4.64B USD | $1.51K 1.65K USD | $22.24 24.31 USD | $23.46 25.64 USD | $4.25B 4.64B USD | 6.09 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.28 66.98 USD |
-2.85
|
$4.02B 4.39B USD | $1.47K 1.61K USD | $60.7 66.35 USD | $61.5 67.23 USD | $4.02B 4.39B USD | 4.12 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.08 16.49 USD |
+0.1
|
$3.57B 3.9B USD | $62.09K 67.88K USD | $15.04 16.44 USD | $15.41 16.84 USD | $3.57B 3.9B USD | 9.14 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $31.73 34.69 USD |
-2.34
|
$3.52B 3.85B USD | $620 677.74 USD | $31.56 34.5 USD | $31.84 34.81 USD | $3.52B 3.85B USD | 7.14 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.46 9.62 USD |
-3.45
|
$3.26B 3.71B USD | $295.88K 336.65K USD | $8.44 9.6 USD | $8.59 9.77 USD | $3.26B 3.71B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.38 32.12 USD |
-0.31
|
$3.25B 3.56B USD | $469 512.68 USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.25B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.08 17.58 USD |
+1.16
|
$3.16B 3.46B USD | $149.47K 163.39K USD | $15.8 17.27 USD | $16.16 17.67 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
-1.77
|
$2.98B 3.26B USD | $5.99K 6.55K USD | $19.44 21.25 USD | $19.47 21.28 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.8 8.47 USD |
-1.28
|
$31.8B 3.1B USD | $32.17K 3.14K USD | $86.15 8.41 USD | $87.05 8.5 USD | $31.8B 3.1B USD | 11.72 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.43 11.4 USD |
-0.29
|
$2.7B 2.95B USD | $18.73K 20.48K USD | $10.25 11.2 USD | $10.52 11.5 USD | $2.7B 2.95B USD | 10.97 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.73 28.13 USD |
-3.05
|
$2.59B 2.83B USD | $4.85K 5.3K USD | $25.38 27.74 USD | $25.86 28.27 USD | $2.59B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.15 9.48 USD |
-8.86
|
$27.51B 2.69B USD | $144.44K 14.1K USD | $96.35 9.4 USD | $105 10.25 USD | $27.51B 2.69B USD | 10.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.63 USD |
-1.07
|
$2.36B 2.58B USD | $11.25K 12.29K USD | $3.31 3.62 USD | $3.35 3.66 USD | $2.36B 2.58B USD | 6.64 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
-3.24
|
$3.21B 2.38B USD | $300 222.62 USD | $11.09 8.23 USD | $11.2 8.31 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.84 29.34 USD |
-1.54
|
$2.12B 2.31B USD | $8.11K 8.86K USD | $26.66 29.14 USD | $27.24 29.78 USD | $2.12B 2.31B USD | 6.46 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.83 8.55 USD |
-0.25
|
$1.82B 1.99B USD | $36.76K 40.19K USD | $7.65 8.36 USD | $7.83 8.56 USD | $1.82B 1.99B USD | 9.31 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
-0.12
|
$1.54B 1.68B USD | $213.21K 233.07K USD | $3.31 3.61 USD | $3.35 3.66 USD | $1.54B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.2 22.08 USD |
-0.69
|
$1.42B 1.55B USD | $1.6K 1.75K USD | $20.08 21.95 USD | $20.34 22.23 USD | $1.42B 1.55B USD | 19.23 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.62 USD |
-0.58
|
$1.06B 1.15B USD | $5.28K 5.77K USD | $5.12 5.6 USD | $5.17 5.65 USD | $1.06B 1.15B USD | 9.52 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.81 3.08 USD |
-1.23
|
$732.85M 801.11M USD | $14K 15.31K USD | $2.77 3.03 USD | $2.85 3.12 USD | $732.85M 801.11M USD | 3.75 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.22 6.79 USD |
-0.96
|
$717.89M 784.75M USD | $4.66K 5.1K USD | $6.08 6.65 USD | $6.23 6.81 USD | $717.89M 784.75M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,113.5 4680.28 USD |
-1.5
|
$39.48B 44.92B USD | $660 750.94 USD | $4,110 4676.3 USD | $4,161 4734.33 USD | $39.48B 44.92B USD | 43.97 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $600 682.67 USD |
-2.24
|
$14.49B 16.48B USD | $83 94.44 USD | $594.75 676.7 USD | $602 684.95 USD | $14.49B 16.48B USD | 28.49 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $97.1 9.48 USD |
-0.56
|
$86.82B 8.47B USD | $2.61K 254.96 USD | $95.13 9.29 USD | $96.95 9.46 USD | $86.82B 8.47B USD | 20.10 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $91.68 8.95 USD |
-1
|
$79.7B 7.78B USD | $1.14K 111.28 USD | $91.2 8.9 USD | $92.3 9.01 USD | $79.7B 7.78B USD | 7.34 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.76 31.44 USD |
-1.37
|
$2.72B 2.97B USD | $2.88K 3.15K USD | $28.72 31.39 USD | $29.06 31.77 USD | $2.72B 2.97B USD | 19.56 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $55.15 60.29 USD |
-1.34
|
$2.52B 2.75B USD | $9 9.84 USD | $54.7 59.79 USD | $55.6 60.78 USD | $2.52B 2.75B USD | 14.86 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $192.8 18.49 USD |
+0.78
|
$20.16B 1.93B USD | $2 0.19 USD | $190.8 18.3 USD | $191 18.32 USD | $20.16B 1.93B USD | 21.00 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.83 28.23 USD |
+1.57
|
$1.69B 1.85B USD | $500 546.57 USD | $25.35 27.71 USD | $25.5 27.87 USD | $1.69B 1.85B USD | 9.56 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.27 2.14 USD |
-0.09
|
$17B 1.63B USD | $1.13K 108.3 USD | $22.08 2.12 USD | $22.36 2.14 USD | $17B 1.63B USD | 2.86 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.14 50.44 USD |
-1.89
|
$1.41B 1.54B USD | $7.35K 8.03K USD | $45.72 49.98 USD | $46.98 51.36 USD | $1.41B 1.54B USD | 5.62 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.32 17.84 USD |
+0.25
|
$1.3B 1.42B USD | $153 167.25 USD | $16.06 17.56 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 4.77 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $119.75 11.69 USD |
-2.04
|
$14.24B 1.39B USD | $10.14K 989.79 USD | $119.25 11.64 USD | $120.2 11.73 USD | $14.24B 1.39B USD | 16.86 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.85 29.35 USD |
-1.92
|
$1.18B 1.29B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.18B 1.29B USD | 0 | -$8.41 -9.1 USD | |
| Salzgitter AG 0G77.IL | $19.41 21.22 USD |
-1.15
|
$1.16B 1.27B USD | $594 649.32 USD | $19.12 20.9 USD | $19.6 21.43 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.79 8.51 USD |
-1.14
|
$1.09B 1.2B USD | $145 158.5 USD | $7.78 8.5 USD | $7.86 8.59 USD | $1.09B 1.2B USD | 10.52 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.47 20.19 USD |
-1.57
|
$687.05M 751.04M USD | $2.55K 2.79K USD | $18.33 20.04 USD | $18.6 20.33 USD | $687.05M 751.04M USD | 2.81 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $21.78 23.8 USD |
-1.91
|
$504.53M 551.52M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $504.53M 551.52M USD | 4.97 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
-1.32
|
$485.99M 531.26M USD | $2.26K 2.47K USD | $3.52 3.85 USD | $3.78 4.13 USD | $485.99M 531.26M USD | 6.72 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.06 3.34 USD |
+0.33
|
$298.12M 325.88M USD | $640 699.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $298.12M 325.88M USD | 7.64 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.77 0 USD |
+2.46
|
$27.7B 0 USD | $5.86K 0 USD | $1,569.83 0 USD | $1,591.59 0 USD | $27.7B 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}