Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (72)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (72)
IOB (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (72)
Vật liệu cơ bản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €164.46 179.78 USD |
-0.24
|
€88.41B 96.65B USD | €2.57K 2.81K USD | €163.68 178.92 USD | €165.10 180.48 USD | €88.41B 96.65B USD | 27.13 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $87.15 — |
+1.99
|
$69.27B — | $454.00 — | $86.51 — | $88.16 — | $69.27B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $41.54 — |
-0.2
|
$64.23B — | $562.00 — | $41.03 — | $41.64 — | $64.23B — | 28.25 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.29 — |
+0.74
|
$54.95B — | $15.98K — | $12.28 — | $12.29 — | $54.95B — | 5.22 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.76 85.06 USD |
+0.74
|
CHF 44.82B 51B USD | CHF 24.21K 27.55K USD | CHF 74.16 84.38 USD | CHF 74.84 85.15 USD | CHF 44.82B 51B USD | 13.00 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.80 242.46 USD |
+0.54
|
€45.98B 50.26B USD | €59.22K 64.74K USD | €220.00 240.49 USD | €223.50 244.32 USD | €45.98B 50.26B USD | 22.63 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.42 48.56 USD |
-1.23
|
€39.65B 43.34B USD | €650.33K 710.9K USD | €44.06 48.16 USD | €44.90 49.08 USD | €39.65B 43.34B USD | 177.68 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.82 40.25 USD |
+3.92
|
€35.11B 38.38B USD | €189.90K 207.59K USD | €36.36 39.75 USD | €36.97 40.41 USD | €35.11B 38.38B USD | 7.59 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,311.00 3767.21 USD |
-0.51
|
CHF 31.78B 36.16B USD | CHF 7.92K 9.01K USD | CHF 3,287.00 3739.9 USD | CHF 3,327.00 3785.41 USD | CHF 31.78B 36.16B USD | 35.39 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.18 27.59 USD |
+0.88
|
CA$45.64B 33.86B USD | CA$893.00 662.66 USD | CA$37.18 27.59 USD | CA$37.18 27.59 USD | CA$45.64B 33.86B USD | 168.97 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 158.00 179.77 USD |
+0.77
|
CHF 26.01B 29.59B USD | CHF 88.36K 100.53K USD | CHF 157.00 178.63 USD | CHF 159.25 181.19 USD | CHF 26.01B 29.59B USD | 25.77 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.30 — |
-1.08
|
$22.53B — | $36.00 — | $18.30 — | $18.65 — | $22.53B — | 114.37 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 399.00 58.5 USD |
-0.54
|
DKK 110.44B 16.19B USD | DKK 90.40K 13.25K USD | DKK 397.70 58.31 USD | DKK 402.10 58.96 USD | DKK 110.44B 16.19B USD | 32.38 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 71.18 6.83 USD |
-1.82
|
NOK 164.48B 15.78B USD | NOK 253.90K 24.36K USD | NOK 70.40 6.75 USD | NOK 72.48 6.95 USD | NOK 164.48B 15.78B USD | 10.70 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 546.50 621.8 USD |
+0.46
|
CHF 13.20B 15.01B USD | CHF 49.00 55.75 USD | CHF 546.50 621.8 USD | CHF 552.00 628.06 USD | CHF 13.20B 15.01B USD | 25.94 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.47 25.66 USD |
+0.77
|
€13.21B 14.44B USD | €621.20K 679.06K USD | €23.18 25.34 USD | €23.47 25.66 USD | €13.21B 14.44B USD | 9.16 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 441.20 43.07 USD |
+2.88
|
SEK 140.19B 13.68B USD | SEK 172.65K 16.85K USD | SEK 434.50 42.41 USD | SEK 442.60 43.2 USD | SEK 140.19B 13.68B USD | 15.61 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.34 64.87 USD |
+0.03
|
€12.02B 13.14B USD | €0.00 0 USD | €59.34 64.87 USD | €59.34 64.87 USD | €12.02B 13.14B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.40 58.37 USD |
+1.18
|
€10.31B 11.27B USD | €46.00K 50.28K USD | €52.75 57.66 USD | €53.85 58.87 USD | €10.31B 11.27B USD | 12.36 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €71.04 77.66 USD |
+1.49
|
€9.93B 10.85B USD | €2.75K 3.01K USD | €69.84 76.34 USD | €71.04 77.66 USD | €9.93B 10.85B USD | 41.78 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 366.40 35.15 USD |
+0.26
|
NOK 104.14B 9.99B USD | NOK 10.35K 992.47 USD | NOK 364.75 34.99 USD | NOK 368.30 35.33 USD | NOK 104.14B 9.99B USD | 8.71 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.01 10.94 USD |
-0.66
|
€8.78B 9.6B USD | €48.76K 53.3K USD | €9.95 10.88 USD | €10.09 11.03 USD | €8.78B 9.6B USD | 9.35 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.34 53.94 USD |
-0.84
|
€8.11B 8.87B USD | €3.15K 3.44K USD | €49.21 53.79 USD | €49.93 54.58 USD | €8.11B 8.87B USD | 10.08 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.30 11.84 USD |
-0.7
|
SEK 87.23B 8.52B USD | SEK 18.17K 1.77K USD | SEK 121.20 11.83 USD | SEK 122.40 11.95 USD | SEK 87.23B 8.52B USD | 16.89 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €36.84 40.27 USD |
+1.71
|
€7.02B 7.67B USD | €2.07K 2.26K USD | €36.46 39.86 USD | €37.14 40.6 USD | €7.02B 7.67B USD | 10.06 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 65.72 6.42 USD |
+1.69
|
SEK 74.72B 7.29B USD | SEK 79.47K 7.76K USD | SEK 65.43 6.39 USD | SEK 66.06 6.45 USD | SEK 74.72B 7.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.18 6.56 USD |
+1.53
|
SEK 73.62B 7.19B USD | SEK 18.50K 1.81K USD | SEK 66.72 6.51 USD | SEK 67.70 6.61 USD | SEK 73.62B 7.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.25 14.48 USD |
-0.53
|
€6.48B 7.08B USD | €12.38K 13.54K USD | €13.17 14.39 USD | €13.40 14.65 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.72 43.42 USD |
+0.43
|
€5.10B 5.57B USD | €30.00 32.79 USD | €39.72 43.42 USD | €39.72 43.42 USD | €5.10B 5.57B USD | 21.12 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €79.38 86.77 USD |
+0.79
|
€4.84B 5.29B USD | €851.00 930.26 USD | €79.28 86.66 USD | €80.20 87.67 USD | €4.84B 5.29B USD | 15.68 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.90 73.13 USD |
-0.15
|
€4.39B 4.8B USD | €70.00 76.52 USD | €65.60 71.71 USD | €67.00 73.24 USD | €4.39B 4.8B USD | 4.49 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.00 56.84 USD |
-0.95
|
€4.34B 4.75B USD | €261.00 285.31 USD | €51.75 56.57 USD | €52.50 57.39 USD | €4.34B 4.75B USD | 7.74 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €15.55 17 USD |
+0.19
|
€3.68B 4.02B USD | €5.15K 5.63K USD | €15.52 16.96 USD | €15.80 17.27 USD | €3.68B 4.02B USD | 9.42 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €30.00 32.79 USD |
-0.86
|
€3.33B 3.64B USD | €10.84K 11.85K USD | €29.78 32.55 USD | €30.56 33.41 USD | €3.33B 3.64B USD | 6.75 | €4.44 4.85 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$17.00 12.62 USD |
-1.73
|
CA$4.88B 3.62B USD | CA$12.86K 9.54K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$4.88B 3.62B USD | 0 | -CA$0.81 -0.6 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.07 13.19 USD |
+1.56
|
€3.13B 3.42B USD | €23.62K 25.82K USD | €11.90 13.01 USD | €12.25 13.39 USD | €3.13B 3.42B USD | 12.70 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.72 30.3 USD |
-3.31
|
€3.07B 3.36B USD | €1.80K 1.97K USD | €27.70 30.28 USD | €28.64 31.31 USD | €3.07B 3.36B USD | 2.22 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.27 21.06 USD |
+0.26
|
€2.96B 3.24B USD | €9.74K 10.64K USD | €19.27 21.06 USD | €19.27 21.06 USD | €2.96B 3.24B USD | 9.83 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.23 USD |
+0.35
|
CHF 2.79B 3.17B USD | CHF 5.23K 5.95K USD | CHF 7.12 8.1 USD | CHF 7.30 8.31 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.20 8.32 USD |
+0.89
|
SEK 31.22B 3.05B USD | SEK 1.33K 129.63 USD | SEK 85.00 8.3 USD | SEK 85.85 8.38 USD | SEK 31.22B 3.05B USD | 11.51 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.10 36.18 USD |
+3.79
|
€2.61B 2.85B USD | €6.75K 7.38K USD | €32.30 35.31 USD | €33.50 36.62 USD | €2.61B 2.85B USD | 7.97 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.00 8.98 USD |
+0.38
|
SEK 26.05B 2.54B USD | SEK 4.97K 484.74 USD | SEK 91.95 8.98 USD | SEK 92.10 8.99 USD | SEK 26.05B 2.54B USD | 9.52 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.58 12.66 USD |
+1.4
|
€2.28B 2.49B USD | €51.92K 56.76K USD | €11.48 12.55 USD | €11.71 12.8 USD | €2.28B 2.49B USD | 2.12 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.54 25.73 USD |
-0.38
|
€2.23B 2.43B USD | €197.00 215.35 USD | €23.32 25.49 USD | €23.68 25.89 USD | €2.23B 2.43B USD | 16.01 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.34 USD |
+2.89
|
€2.17B 2.38B USD | €60.14K 65.74K USD | €2.99 3.27 USD | €3.06 3.34 USD | €2.17B 2.38B USD | 6.11 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €33.10 36.18 USD |
+9.13
|
€1.98B 2.16B USD | €4.66K 5.1K USD | €31.94 34.91 USD | €33.44 36.55 USD | €1.98B 2.16B USD | 3.63 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.04 4.42 USD |
+2.1
|
€1.87B 2.04B USD | €220.11K 240.61K USD | €4.01 4.38 USD | €4.06 4.43 USD | €1.87B 2.04B USD | 2.80 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.94 2.58 USD |
+2.05
|
NOK 20.57B 1.97B USD | NOK 23.02K 2.21K USD | NOK 26.64 2.56 USD | NOK 26.94 2.58 USD | NOK 20.57B 1.97B USD | 3.47 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.95 18.53 USD |
-1.6
|
€1.71B 1.87B USD | €6.78K 7.41K USD | €16.82 18.39 USD | €17.17 18.77 USD | €1.71B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.38 21.18 USD |
+0.83
|
€1.36B 1.49B USD | €3.92K 4.28K USD | €19.38 21.18 USD | €19.70 21.53 USD | €1.36B 1.49B USD | 18.45 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.58 27.96 USD |
+0.43
|
€951.54M 1.04B USD | €2.28K 2.49K USD | €25.48 27.85 USD | €26.04 28.47 USD | €951.54M 1.04B USD | 3.90 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.59 5.02 USD |
+3.73
|
€941.56M 1.03B USD | €553.00 604.5 USD | €4.50 4.91 USD | €4.60 5.02 USD | €941.56M 1.03B USD | 8.50 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.47 3.79 USD |
-0.43
|
€805.54M 880.56M USD | €11.25K 12.3K USD | €3.44 3.76 USD | €3.49 3.82 USD | €805.54M 880.56M USD | 4.12 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.71 6.24 USD |
+1.96
|
€659.56M 720.98M USD | €8.54K 9.34K USD | €5.63 6.15 USD | €5.74 6.27 USD | €659.56M 720.98M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.57 USD |
+2.04
|
€611.49M 668.44M USD | €25.55K 27.93K USD | €2.26 2.47 USD | €2.35 2.57 USD | €611.49M 668.44M USD | 3.13 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 170.70 16.66 USD |
+0.71
|
SEK 152.62B 14.9B USD | SEK 19.24K 1.88K USD | SEK 170.65 16.66 USD | SEK 173.40 16.93 USD | SEK 152.62B 14.9B USD | 35.34 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 13.00 3.3 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.10 10.75 USD |
-1.03
|
SEK 95.71B 9.34B USD | SEK 111.00 10.83 USD | SEK 110.10 10.75 USD | SEK 110.10 10.75 USD | SEK 95.71B 9.34B USD | 8.82 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.60 34.03 USD |
0
|
SEK 58.34B 5.7B USD | SEK 1.22K 119.38 USD | SEK 345.60 33.73 USD | SEK 349.40 34.11 USD | SEK 58.34B 5.7B USD | 11.24 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.40 76.96 USD |
+0.64
|
€3.21B 3.51B USD | €0.00 0 USD | €70.40 76.96 USD | €70.70 77.28 USD | €3.21B 3.51B USD | 18.97 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.25 29.79 USD |
+2.64
|
€1.78B 1.95B USD | €0.00 0 USD | €26.70 29.19 USD | €27.25 29.79 USD | €1.78B 1.95B USD | 10.09 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.00 18.13 USD |
+1.29
|
NOK 19.77B 1.9B USD | NOK 14.23K 1.37K USD | NOK 188.80 18.11 USD | NOK 189.70 18.2 USD | NOK 19.77B 1.9B USD | 20.58 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €51.15 55.91 USD |
+3.25
|
€1.57B 1.71B USD | €7.00 7.65 USD | €50.90 55.64 USD | €51.40 56.19 USD | €1.57B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.90 13.56 USD |
-0.04
|
SEK 16.52B 1.61B USD | SEK 4.28K 417.78 USD | SEK 138.20 13.49 USD | SEK 139.25 13.59 USD | SEK 16.52B 1.61B USD | 19.56 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.78 18.34 USD |
+1.27
|
€1.34B 1.47B USD | €39.00 42.63 USD | €16.58 18.12 USD | €16.84 18.41 USD | €1.34B 1.47B USD | 4.90 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.70 24.81 USD |
-0.22
|
€994.37M 1.09B USD | €300.00 327.94 USD | €22.70 24.81 USD | €22.70 24.81 USD | €994.37M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.74 7.37 USD |
+1.89
|
€947.03M 1.04B USD | €332.00 362.92 USD | €6.64 7.26 USD | €6.74 7.37 USD | €947.03M 1.04B USD | 9.10 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.12 19.81 USD |
+0.83
|
€419.84M 458.95M USD | €0.00 0 USD | €18.12 19.81 USD | €18.12 19.81 USD | €419.84M 458.95M USD | 4.13 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.74 3 USD |
+1.2
|
€373.79M 408.6M USD | €1.71K 1.86K USD | €2.71 2.96 USD | €2.75 3.01 USD | €373.79M 408.6M USD | 5.16 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.27 3.57 USD |
-0.3
|
€318.58M 348.25M USD | €4.00K 4.38K USD | €3.27 3.57 USD | €3.30 3.61 USD | €318.58M 348.25M USD | 8.17 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,922.90 0 USD |
-1.49
|
£51.31B 0 USD | £306.00 0 USD | £2,922.90 0 USD | £2,922.90 0 USD | £51.31B 0 USD | 0 | -£0.03 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}