Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (77)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (77)
IOB (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Vật liệu cơ bản (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.15 191.46 USD |
-0.37
|
$94.16B 102.93B USD | $202.48K 221.34K USD | $174.18 190.4 USD | $175.68 192.04 USD | $94.16B 102.93B USD | 28.90 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.73 — |
-0.33
|
$70.71B — | $202 — | $45.75 — | $45.75 — | $70.71B — | 31.10 | $1.47 — | |
| Newmont Corporation 0R28.IL | $59.75 — |
-0.75
|
$47.49B — | $909 — | $59.91 — | $59.91 — | $47.49B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.23 — |
-0.73
|
$45.72B — | $404 — | $10.23 — | $10.23 — | $45.72B — | 4.35 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $194.3 212.4 USD |
-0.47
|
$40.28B 44.03B USD | $17.35K 18.97K USD | $191.5 209.34 USD | $195.5 213.71 USD | $40.28B 44.03B USD | 19.82 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $41.79 45.68 USD |
-1.47
|
$37.29B 40.77B USD | $730.09K 798.09K USD | $41.51 45.38 USD | $42.09 46.01 USD | $37.29B 40.77B USD | 167.13 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.45 67.64 USD |
-0.77
|
$35.64B 40.56B USD | $96.33K 109.6K USD | $58.9 67.02 USD | $59.66 67.88 USD | $35.64B 40.56B USD | 10.33 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $208.6 237.34 USD |
-1.49
|
$34.34B 39.07B USD | $24.71K 28.11K USD | $206.5 234.95 USD | $209.6 238.48 USD | $34.34B 39.07B USD | 34.02 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.55 30.11 USD |
-1.7
|
$26.26B 28.71B USD | $263.87K 288.45K USD | $27.01 29.53 USD | $28.28 30.91 USD | $26.26B 28.71B USD | 5.67 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.5 — |
-1.27
|
$24.01B — | $3.56K — | $18.85 — | $19.65 — | $24.01B — | 121.87 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
+2.12
|
$26.58B 19.72B USD | $10.2K 7.57K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $456.05 66.87 USD |
+1.12
|
$126.23B 18.51B USD | $32.84K 4.82K USD | $449.8 65.95 USD | $457.5 67.08 USD | $126.23B 18.51B USD | 37.01 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.78 25.99 USD |
-1.18
|
$13.38B 14.63B USD | $272.02K 297.36K USD | $23.57 25.77 USD | $23.85 26.07 USD | $13.38B 14.63B USD | 9.28 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $91.17 99.66 USD |
-0.52
|
$12.74B 13.93B USD | $32.21K 35.21K USD | $90.34 98.75 USD | $91.32 99.83 USD | $12.74B 13.93B USD | 53.62 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.55 66.19 USD |
-0.03
|
$12.27B 13.41B USD | $1 1.09 USD | $60.54 66.18 USD | $60.6 66.24 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.9 5.65 USD |
-2.09
|
$136.1B 13.06B USD | $163.27K 15.66K USD | $58.38 5.6 USD | $58.98 5.66 USD | $136.1B 13.06B USD | 8.85 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $376 36.07 USD |
-0.65
|
$106.86B 10.25B USD | $368.37K 35.34K USD | $373.9 35.87 USD | $376.95 36.16 USD | $106.86B 10.25B USD | 8.94 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.02 61.24 USD |
-1.58
|
$9.21B 10.07B USD | $27.18K 29.71K USD | $55.78 60.98 USD | $56.54 61.81 USD | $9.21B 10.07B USD | 11.45 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.53 49.77 USD |
-0.94
|
$8.79B 9.61B USD | $32.64K 35.67K USD | $45.38 49.61 USD | $46.28 50.59 USD | $8.79B 9.61B USD | 10.53 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $301.45 29.43 USD |
-2.32
|
$95.79B 9.35B USD | $861.33K 84.09K USD | $300.1 29.29 USD | $305.7 29.84 USD | $95.79B 9.35B USD | 10.66 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.11 18.7 USD |
-2.23
|
$8.36B 9.14B USD | $187.15K 204.58K USD | $17.05 18.64 USD | $17.31 18.92 USD | $8.36B 9.14B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.26 10.13 USD |
-2.05
|
$8.13B 8.89B USD | $287.68K 314.47K USD | $9.19 10.05 USD | $9.35 10.22 USD | $8.13B 8.89B USD | 8.65 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.6 12.16 USD |
-0.36
|
$89.61B 8.75B USD | $110.61K 10.8K USD | $123.5 12.06 USD | $126 12.3 USD | $89.61B 8.75B USD | 17.35 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.78 124.37 USD |
-1.39
|
$6.93B 7.58B USD | $4.88K 5.33K USD | $112.95 123.47 USD | $113.85 124.45 USD | $6.93B 7.58B USD | 22.48 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.04 52.51 USD |
-0.41
|
$6.17B 6.74B USD | $848 926.98 USD | $47.8 52.25 USD | $48.04 52.51 USD | $6.17B 6.74B USD | 25.55 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.16 5.48 USD |
-0.46
|
$63.85B 6.23B USD | $96.18K 9.39K USD | $55.88 5.45 USD | $56.28 5.49 USD | $63.85B 6.23B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.46 5.61 USD |
-0.64
|
$62.97B 6.15B USD | $6.11M 596.87K USD | $57.07 5.57 USD | $57.4 5.6 USD | $62.97B 6.15B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.93 67.69 USD |
-2.4
|
$5.17B 5.65B USD | $159.24K 174.07K USD | $61.5 67.23 USD | $62.4 68.21 USD | $5.17B 5.65B USD | 9.22 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.48 25.67 USD |
+0.13
|
$4.47B 4.89B USD | $3.95K 4.32K USD | $23.26 25.43 USD | $23.58 25.78 USD | $4.47B 4.89B USD | 6.41 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.65 69.58 USD |
-1.24
|
$4.18B 4.57B USD | $8.74K 9.55K USD | $63.35 69.25 USD | $64 69.96 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.23 17.74 USD |
-0.66
|
$3.84B 4.2B USD | $77.96K 85.22K USD | $16.14 17.64 USD | $16.58 18.12 USD | $3.84B 4.2B USD | 9.83 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.54 9.71 USD |
-1.59
|
$3.29B 3.74B USD | $11.57K 13.16K USD | $8.45 9.61 USD | $8.55 9.73 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.03 32.83 USD |
-4.36
|
$3.33B 3.64B USD | $50 54.66 USD | $29.8 32.58 USD | $31.08 33.97 USD | $3.33B 3.64B USD | 6.76 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.22 31.94 USD |
-0.98
|
$3.24B 3.54B USD | $336.92K 368.3K USD | $29.04 31.74 USD | $29.4 32.14 USD | $3.24B 3.54B USD | 2.34 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.65 17.11 USD |
-0.38
|
$3.08B 3.37B USD | $21.87K 23.91K USD | $15.5 16.94 USD | $15.74 17.21 USD | $3.08B 3.37B USD | 2.86 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.03 9.08 USD |
-1.51
|
$34.08B 3.33B USD | $7.31K 713.84 USD | $92.95 9.07 USD | $94.7 9.24 USD | $34.08B 3.33B USD | 12.57 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.37
|
$2.98B 3.26B USD | $218.73K 239.1K USD | $19.49 21.31 USD | $19.5 21.32 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
-1.16
|
$2.75B 3.01B USD | $45.01K 49.21K USD | $10.51 11.49 USD | $10.82 11.83 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $57.15 62.47 USD |
-1.8
|
$2.61B 2.85B USD | $5 5.47 USD | $56.9 62.2 USD | $57.8 63.18 USD | $2.61B 2.85B USD | 15.40 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.75 27.06 USD |
-1.55
|
$2.49B 2.72B USD | $6.59K 7.2K USD | $24.44 26.72 USD | $24.9 27.22 USD | $2.49B 2.72B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.38 9.51 USD |
-2.36
|
$27.58B 2.69B USD | $10.81K 1.05K USD | $96.5 9.42 USD | $97.65 9.53 USD | $27.58B 2.69B USD | 10.08 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.62 USD |
+0.42
|
$2.36B 2.58B USD | $3.97K 4.34K USD | $3.27 3.57 USD | $3.33 3.64 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
-0.43
|
$3.32B 2.46B USD | $11.74K 8.71K USD | $11.56 8.58 USD | $11.59 8.6 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.31 28.76 USD |
-4.5
|
$2.07B 2.27B USD | $15.43K 16.86K USD | $26.16 28.6 USD | $26.96 29.47 USD | $2.07B 2.27B USD | 6.33 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.6 8.31 USD |
+0.23
|
$1.77B 1.93B USD | $45.58K 49.82K USD | $7.55 8.25 USD | $7.61 8.31 USD | $1.77B 1.93B USD | 9.04 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.49 3.81 USD |
-1.33
|
$1.61B 1.76B USD | $58.51K 63.96K USD | $3.45 3.78 USD | $3.5 3.82 USD | $1.61B 1.76B USD | 2.42 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.44 20.16 USD |
-0.99
|
$1.29B 1.41B USD | $2.51K 2.74K USD | $18.34 20.05 USD | $18.57 20.3 USD | $1.29B 1.41B USD | 17.56 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5 5.46 USD |
-0.94
|
$1.03B 1.12B USD | $8.99K 9.83K USD | $4.95 5.41 USD | $5.14 5.62 USD | $1.03B 1.12B USD | 9.25 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.14 USD |
-4.32
|
$749.26M 819.04M USD | $16.23K 17.74K USD | $2.86 3.13 USD | $3.03 3.31 USD | $749.26M 819.04M USD | 3.83 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.25 6.83 USD |
-0.79
|
$721.93M 789.17M USD | $902 986.01 USD | $6.24 6.82 USD | $6.27 6.85 USD | $721.93M 789.17M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,867.5 4400.39 USD |
-0.21
|
$37.12B 42.23B USD | $1.56K 1.77K USD | $3,840 4369.1 USD | $3,868 4400.96 USD | $37.12B 42.23B USD | 41.34 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.25 700.02 USD |
-0.85
|
$14.86B 16.9B USD | $199 226.42 USD | $613 697.46 USD | $616.5 701.44 USD | $14.86B 16.9B USD | 29.21 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $103.8 10.13 USD |
-0.67
|
$92.81B 9.06B USD | $11.7K 1.14K USD | $103.3 10.08 USD | $104.4 10.19 USD | $92.81B 9.06B USD | 21.49 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $104.1 10.16 USD |
-2.35
|
$90.5B 8.83B USD | $3.7K 360.78 USD | $103.7 10.12 USD | $104.7 10.22 USD | $90.5B 8.83B USD | 8.34 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $380.4 37.13 USD |
-0.63
|
$63.67B 6.21B USD | $14.3K 1.4K USD | $376.8 36.78 USD | $380.2 37.11 USD | $63.67B 6.21B USD | 12.26 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $27.92 30.52 USD |
-1.48
|
$2.64B 2.89B USD | $127 138.83 USD | $27.88 30.48 USD | $28.26 30.89 USD | $2.64B 2.89B USD | 18.99 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $200.65 19.25 USD |
+0.32
|
$20.99B 2.01B USD | $1.32K 126.43 USD | $200.5 19.23 USD | $202.5 19.43 USD | $20.99B 2.01B USD | 21.85 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
-0.95
|
$1.7B 1.86B USD | $200 218.63 USD | $25.9 28.31 USD | $26.15 28.59 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.33 2.33 USD |
-0.08
|
$18.58B 1.78B USD | $11.61K 1.11K USD | $23.99 2.3 USD | $24.22 2.32 USD | $18.58B 1.78B USD | 3.13 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.91 52.37 USD |
-2.7
|
$1.47B 1.6B USD | $36 39.35 USD | $47.1 51.49 USD | $47.66 52.1 USD | $1.47B 1.6B USD | 5.84 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.31 18.92 USD |
0
|
$1.38B 1.51B USD | $747 816.57 USD | $17.16 18.76 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.06 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $125.3 12.23 USD |
-0.75
|
$14.91B 1.45B USD | $720 70.28 USD | $124.8 12.18 USD | $126.3 12.33 USD | $14.91B 1.45B USD | 17.64 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.7 22.63 USD |
-0.62
|
$1.24B 1.35B USD | $934 1.02K USD | $20.48 22.39 USD | $20.88 22.82 USD | $1.24B 1.35B USD | 2.27 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.15 8.9 USD |
+0.18
|
$1.14B 1.25B USD | $27 29.51 USD | $8.08 8.83 USD | $8.18 8.94 USD | $1.14B 1.25B USD | 11.00 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.4 26.67 USD |
-1.01
|
$1.07B 1.17B USD | $2 2.19 USD | $24 26.24 USD | $24.8 27.11 USD | $1.07B 1.17B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.83 23.86 USD |
-1.31
|
$812.04M 887.67M USD | $2.92K 3.19K USD | $21.7 23.72 USD | $22.1 24.16 USD | $812.04M 887.67M USD | 3.33 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.25 24.32 USD |
-0.45
|
$515.54M 563.55M USD | $3 3.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $515.54M 563.55M USD | 5.07 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
-0.35
|
$487.02M 532.37M USD | $5.96K 6.52K USD | $3.56 3.89 USD | $3.61 3.94 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.23 USD |
-0.67
|
$287.64M 314.43M USD | $6 6.56 USD | $2.95 3.22 USD | $2.98 3.26 USD | $287.64M 314.43M USD | 7.38 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.36 0 USD |
+1.03
|
$27.69B 0 USD | $125 0 USD | $1,577.36 0 USD | $1,577.36 0 USD | $27.69B 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}