Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (72)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (72)
IOB (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (72)
Vật liệu cơ bản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.37 174.21 USD |
-0.06
|
€85.68B 93.66B USD | €177.80K 194.36K USD | €158.80 173.59 USD | €159.84 174.73 USD | €85.68B 93.66B USD | 26.29 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $99.10 — |
-1.29
|
$78.76B — | $25.77K — | $97.05 — | $100.10 — | $78.76B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.30 — |
-1.92
|
$73.14B — | $11.97K — | $46.64 — | $47.56 — | $73.14B — | 32.17 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
+0.79
|
$57.23B — | $49.44K — | $12.71 — | $12.87 — | $57.23B — | 5.44 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 76.58 87.13 USD |
+0.27
|
CHF 45.91B 52.24B USD | CHF 283.69K 322.78K USD | CHF 76.18 86.68 USD | CHF 77.60 88.29 USD | CHF 45.91B 52.24B USD | 13.31 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €224.20 245.08 USD |
+0.4
|
€46.48B 50.81B USD | €13.40K 14.64K USD | €221.30 241.91 USD | €225.80 246.83 USD | €46.48B 50.81B USD | 22.87 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.56 48.7 USD |
+0.59
|
€39.77B 43.47B USD | €2.49M 2.72M USD | €44.41 48.54 USD | €45.35 49.57 USD | €39.77B 43.47B USD | 178.21 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €39.05 42.69 USD |
-0.08
|
€37.23B 40.7B USD | €268.38K 293.38K USD | €38.69 42.29 USD | €39.52 43.2 USD | €37.23B 40.7B USD | 8.05 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.25 28.38 USD |
-1.16
|
CA$46.96B 34.84B USD | CA$33.17K 24.62K USD | CA$38.55 28.61 USD | CA$38.55 28.61 USD | CA$46.96B 34.84B USD | 173.86 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,130.00 3561.27 USD |
-0.13
|
CHF 30.04B 34.18B USD | CHF 17.49K 19.9K USD | CHF 3,102.00 3529.41 USD | CHF 3,149.00 3582.89 USD | CHF 30.04B 34.18B USD | 33.45 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 163.13 185.6 USD |
+0.26
|
CHF 26.85B 30.55B USD | CHF 72.68K 82.69K USD | CHF 162.75 185.17 USD | CHF 164.50 187.17 USD | CHF 26.85B 30.55B USD | 26.61 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.45 — |
-2.38
|
$22.72B — | $1.46K — | $18.40 — | $18.90 — | $22.72B — | 115.31 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 76.14 7.3 USD |
+0.61
|
NOK 175.94B 16.88B USD | NOK 5.72M 548.75K USD | NOK 74.60 7.16 USD | NOK 76.68 7.36 USD | NOK 175.94B 16.88B USD | 11.44 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 393.15 57.64 USD |
-0.27
|
DKK 108.82B 15.96B USD | DKK 24.30K 3.56K USD | DKK 391.48 57.4 USD | DKK 399.90 58.63 USD | DKK 108.82B 15.96B USD | 31.91 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 481.80 47.03 USD |
+0.12
|
SEK 153.09B 14.94B USD | SEK 63.61K 6.21K USD | SEK 480.30 46.88 USD | SEK 486.50 47.49 USD | SEK 153.09B 14.94B USD | 17.04 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.88 26.1 USD |
+0.29
|
€13.44B 14.69B USD | €582.90K 637.19K USD | €23.66 25.86 USD | €24.01 26.25 USD | €13.44B 14.69B USD | 9.32 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.79 65.36 USD |
+0.17
|
€12.11B 13.24B USD | €4.75K 5.19K USD | €59.54 65.09 USD | €59.90 65.48 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.08 58.02 USD |
+0.62
|
€10.25B 11.2B USD | €15.27K 16.7K USD | €52.85 57.77 USD | €54.15 59.19 USD | €10.25B 11.2B USD | 12.28 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 401.75 38.54 USD |
+0.74
|
NOK 114.18B 10.95B USD | NOK 21.03K 2.02K USD | NOK 398.00 38.18 USD | NOK 404.05 38.76 USD | NOK 114.18B 10.95B USD | 9.55 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €67.03 73.27 USD |
+0.04
|
€9.37B 10.24B USD | €5.26K 5.75K USD | €67.10 73.35 USD | €67.90 74.22 USD | €9.37B 10.24B USD | 39.42 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.21 11.16 USD |
+0.44
|
€8.96B 9.79B USD | €149.83K 163.78K USD | €10.10 11.04 USD | €10.26 11.22 USD | €8.96B 9.79B USD | 9.53 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.53 54.14 USD |
-0.14
|
€8.14B 8.9B USD | €15.83K 17.31K USD | €49.13 53.71 USD | €50.18 54.85 USD | €8.14B 8.9B USD | 10.12 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.48 11.76 USD |
-0.08
|
SEK 86.64B 8.46B USD | SEK 110.14K 10.75K USD | SEK 120.25 11.74 USD | SEK 121.15 11.83 USD | SEK 86.64B 8.46B USD | 16.77 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.52 42.11 USD |
-0.26
|
€7.34B 8.02B USD | €428.00 467.86 USD | €38.22 41.78 USD | €38.76 42.37 USD | €7.34B 8.02B USD | 10.52 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.28 6.76 USD |
-0.84
|
SEK 78.76B 7.69B USD | SEK 59.56K 5.81K USD | SEK 68.90 6.73 USD | SEK 69.94 6.83 USD | SEK 78.76B 7.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.28 6.86 USD |
+0.03
|
SEK 77.02B 7.52B USD | SEK 313.11K 30.56K USD | SEK 69.96 6.83 USD | SEK 70.92 6.92 USD | SEK 77.02B 7.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.35 14.59 USD |
+0.68
|
€6.53B 7.13B USD | €81.26K 88.83K USD | €13.10 14.32 USD | €13.41 14.66 USD | €6.53B 7.13B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.26 41.82 USD |
-1.75
|
€4.91B 5.37B USD | €29.00 31.7 USD | €38.26 41.82 USD | €38.66 42.26 USD | €4.91B 5.37B USD | 20.35 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.97 83.05 USD |
-0.91
|
€4.63B 5.06B USD | €29.68K 32.45K USD | €75.30 82.31 USD | €76.92 84.08 USD | €4.63B 5.06B USD | 15.01 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.78 75.18 USD |
+0.77
|
€4.51B 4.93B USD | €768.00 839.53 USD | €67.90 74.22 USD | €69.85 76.36 USD | €4.51B 4.93B USD | 4.62 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.28 57.14 USD |
+1.36
|
€4.37B 4.77B USD | €223.60K 244.43K USD | €51.55 56.35 USD | €53.05 57.99 USD | €4.37B 4.77B USD | 7.79 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.10 16.4 USD |
+1.61
|
CA$6.34B 4.7B USD | CA$303.00 224.84 USD | CA$22.00 16.33 USD | CA$22.13 16.42 USD | CA$6.34B 4.7B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.68 17.14 USD |
-0.78
|
€3.71B 4.05B USD | €86.00K 94K USD | €15.65 17.11 USD | €15.94 17.42 USD | €3.71B 4.05B USD | 9.50 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €31.06 33.95 USD |
+3.22
|
€3.45B 3.77B USD | €14.13K 15.45K USD | €30.00 32.79 USD | €31.24 34.15 USD | €3.45B 3.77B USD | 6.99 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.22 13.36 USD |
+1.62
|
€3.17B 3.46B USD | €114.32K 124.97K USD | €12.10 13.23 USD | €12.37 13.52 USD | €3.17B 3.46B USD | 12.86 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.90 29.41 USD |
-0.48
|
€2.98B 3.26B USD | €499.00 545.47 USD | €26.80 29.3 USD | €27.38 29.93 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.29 21.09 USD |
-0.26
|
€2.96B 3.24B USD | €1.08K 1.18K USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.96B 3.24B USD | 9.84 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.20 8.19 USD |
-1.03
|
CHF 2.78B 3.16B USD | CHF 955.41K 1.09M USD | CHF 7.06 8.03 USD | CHF 7.35 8.36 USD | CHF 2.78B 3.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.13 8.5 USD |
-0.34
|
SEK 31.92B 3.12B USD | SEK 30.58K 2.98K USD | SEK 86.80 8.47 USD | SEK 87.53 8.54 USD | SEK 31.92B 3.12B USD | 11.77 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €35.09 38.36 USD |
+2.72
|
€2.77B 3.02B USD | €14.05K 15.36K USD | €34.42 37.63 USD | €35.94 39.29 USD | €2.77B 3.02B USD | 8.45 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €40.44 44.21 USD |
-2.67
|
€2.42B 2.64B USD | €8.57K 9.36K USD | €40.62 44.4 USD | €41.64 45.52 USD | €2.42B 2.64B USD | 4.44 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.29 13.43 USD |
+2.12
|
€2.42B 2.64B USD | €274.41K 299.97K USD | €11.95 13.06 USD | €12.55 13.72 USD | €2.42B 2.64B USD | 2.25 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.18 8.9 USD |
+1.76
|
SEK 25.82B 2.52B USD | SEK 20.62K 2.01K USD | SEK 89.10 8.7 USD | SEK 90.85 8.87 USD | SEK 25.82B 2.52B USD | 9.43 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.53 25.72 USD |
-1.26
|
€2.22B 2.43B USD | €60.00 65.59 USD | €23.68 25.89 USD | €23.86 26.08 USD | €2.22B 2.43B USD | 16.00 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
-0.26
|
€2.17B 2.37B USD | €8.33K 9.1K USD | €3.03 3.31 USD | €3.06 3.35 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.28 4.68 USD |
+1.06
|
€1.98B 2.16B USD | €226.12K 247.18K USD | €4.25 4.65 USD | €4.30 4.7 USD | €1.98B 2.16B USD | 2.97 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.87 2.67 USD |
-0.68
|
NOK 21.28B 2.04B USD | NOK 23.61K 2.26K USD | NOK 27.78 2.66 USD | NOK 28.26 2.71 USD | NOK 21.28B 2.04B USD | 3.59 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.30 18.91 USD |
-1.2
|
€1.74B 1.9B USD | €2.42K 2.65K USD | €16.90 18.47 USD | €17.86 19.52 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.08 19.76 USD |
-0.17
|
€1.27B 1.39B USD | €13.00 14.21 USD | €17.98 19.65 USD | €18.26 19.96 USD | €1.27B 1.39B USD | 17.21 | €1.05 1.15 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.46 9.24 USD |
+3.55
|
€976.63M 1.07B USD | €109.16K 119.32K USD | €8.06 8.81 USD | €8.82 9.64 USD | €976.63M 1.07B USD | 0 | -€0.60 -0.6 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.14 28.57 USD |
-1.84
|
€972.37M 1.06B USD | €5.35K 5.85K USD | €26.00 28.42 USD | €26.35 28.8 USD | €972.37M 1.06B USD | 3.99 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.32 4.73 USD |
+0.64
|
€886.68M 969.26M USD | €477.00 521.43 USD | €4.30 4.7 USD | €4.35 4.75 USD | €886.68M 969.26M USD | 8.00 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.88 3.14 USD |
-1.07
|
€667.80M 729.99M USD | €906.98K 991.45K USD | €2.86 3.13 USD | €2.95 3.23 USD | €667.80M 729.99M USD | 3.42 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.25 2.46 USD |
-1.79
|
€587.01M 641.68M USD | €2.71K 2.96K USD | €2.25 2.46 USD | €2.33 2.55 USD | €587.01M 641.68M USD | 3.00 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 188.50 18.4 USD |
+1.4
|
SEK 168.53B 16.45B USD | SEK 4.22K 411.83 USD | SEK 185.60 18.12 USD | SEK 189.50 18.5 USD | SEK 168.53B 16.45B USD | 39.02 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 553.75 630.05 USD |
-0.36
|
CHF 13.37B 15.21B USD | CHF 2.23K 2.53K USD | CHF 551.98 628.04 USD | CHF 558.50 635.45 USD | CHF 13.37B 15.21B USD | 26.29 | CHF 21.06 23.96 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.90 10.83 USD |
-0.18
|
SEK 96.41B 9.41B USD | SEK 690.00 67.35 USD | SEK 111.20 10.85 USD | SEK 111.60 10.89 USD | SEK 96.41B 9.41B USD | 8.88 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 57.00 14.49 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.90 34.06 USD |
+1.31
|
SEK 58.39B 5.7B USD | SEK 6.01K 586.36 USD | SEK 344.20 33.6 USD | SEK 348.60 34.03 USD | SEK 58.39B 5.7B USD | 11.25 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €75.35 82.37 USD |
+1.69
|
€3.44B 3.76B USD | €8.00 8.75 USD | €73.70 80.56 USD | €75.10 82.09 USD | €3.44B 3.76B USD | 20.30 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.20 18.63 USD |
0
|
NOK 20.31B 1.95B USD | NOK 4.45K 426.5 USD | NOK 193.20 18.53 USD | NOK 194.00 18.61 USD | NOK 20.31B 1.95B USD | 21.15 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.38 27.74 USD |
-0.39
|
€1.66B 1.81B USD | €0.00 0 USD | €25.55 27.93 USD | €25.55 27.93 USD | €1.66B 1.81B USD | 9.39 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €49.16 53.74 USD |
-2.74
|
€1.50B 1.64B USD | €249.00 272.19 USD | €47.60 52.03 USD | €49.28 53.87 USD | €1.50B 1.64B USD | 5.99 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.65 13.14 USD |
+0.07
|
SEK 16.02B 1.56B USD | SEK 34.51K 3.37K USD | SEK 134.30 13.11 USD | SEK 135.70 13.25 USD | SEK 16.02B 1.56B USD | 18.96 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.10 18.69 USD |
-0.23
|
€1.37B 1.49B USD | €30.00 32.79 USD | €16.96 18.54 USD | €17.34 18.95 USD | €1.37B 1.49B USD | 5.00 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.05 24.1 USD |
-0.45
|
€965.90M 1.06B USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €965.90M 1.06B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
+0.08
|
€921.04M 1.01B USD | €92.00 100.57 USD | €6.52 7.13 USD | €6.62 7.24 USD | €921.04M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.52 20.24 USD |
-0.32
|
€429.11M 469.08M USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €429.11M 469.08M USD | 4.22 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.86 3.12 USD |
-1.04
|
€389.48M 425.75M USD | €40.00 43.73 USD | €2.88 3.14 USD | €2.89 3.15 USD | €389.48M 425.75M USD | 5.38 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.32 3.63 USD |
-0.3
|
€323.69M 353.84M USD | €22.00 24.05 USD | €3.32 3.62 USD | €3.34 3.65 USD | €323.69M 353.84M USD | 8.30 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £46.07K 0 USD | £3,272.63 0 USD | £3,272.63 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}