Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (77)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (77)
IOB (77)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Hammadde (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.02 191.32 USD |
-0.44
|
$94.09B 102.85B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $94.09B 102.85B USD | 28.88 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.75 — |
-0.27
|
$70.74B — | $2 — | $0 — | $0 — | $70.74B — | 31.12 | $1.47 — | |
| Newmont Corporation 0R28.IL | $59.91 — |
-0.48
|
$47.62B — | $9 — | $0 — | $0 — | $47.62B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.23 — |
-0.68
|
$45.74B — | $4 — | $0 — | $0 — | $45.74B — | 4.35 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $194 212.07 USD |
-0.63
|
$40.22B 43.96B USD | $6.83K 7.47K USD | $0 0 USD | $0 0 USD | $40.22B 43.96B USD | 19.79 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $41.7 45.58 USD |
-1.68
|
$37.22B 40.68B USD | $4.67K 5.1K USD | $0 0 USD | $0 0 USD | $37.22B 40.68B USD | 166.79 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.24 67.4 USD |
-1.12
|
$35.52B 40.41B USD | $239 271.93 USD | $0 0 USD | $0 0 USD | $35.52B 40.41B USD | 10.30 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $209.3 238.14 USD |
-1.16
|
$34.46B 39.2B USD | $2 2.28 USD | $0 0 USD | $0 0 USD | $34.46B 39.2B USD | 34.14 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.32 29.86 USD |
-2.5
|
$26.05B 28.47B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $26.05B 28.47B USD | 5.63 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.5 — |
-1.27
|
$24.01B — | $48 — | $0 — | $0 — | $24.01B — | 121.87 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
+0.47
|
$26.15B 19.4B USD | $100 74.21 USD | $0 0 USD | $0 0 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $454.12 66.58 USD |
+0.69
|
$125.7B 18.43B USD | $966 141.64 USD | $0 0 USD | $0 0 USD | $125.7B 18.43B USD | 36.86 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.62 25.82 USD |
-1.83
|
$13.29B 14.53B USD | $1.43K 1.57K USD | $0 0 USD | $0 0 USD | $13.29B 14.53B USD | 9.22 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $91.16 99.65 USD |
-0.53
|
$12.74B 13.93B USD | $193 210.98 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 53.62 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.05
|
$12.27B 13.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.69 5.63 USD |
-2.44
|
$135.62B 13.01B USD | $325 31.18 USD | $0 0 USD | $0 0 USD | $135.62B 13.01B USD | 8.82 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $375.3 36 USD |
-0.83
|
$106.67B 10.23B USD | $89 8.54 USD | $0 0 USD | $0 0 USD | $106.67B 10.23B USD | 8.92 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.02 61.23 USD |
-1.59
|
$9.21B 10.07B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $9.21B 10.07B USD | 11.45 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.94 50.22 USD |
-0.04
|
$8.87B 9.7B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 10.63 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $301.45 29.43 USD |
-2.32
|
$95.79B 9.35B USD | $116 11.32 USD | $0 0 USD | $0 0 USD | $95.79B 9.35B USD | 10.66 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.12 18.71 USD |
-2.16
|
$8.37B 9.15B USD | $219 239.4 USD | $0 0 USD | $0 0 USD | $8.37B 9.15B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.26 10.12 USD |
-2.14
|
$8.12B 8.88B USD | $2.57K 2.81K USD | $0 0 USD | $0 0 USD | $8.12B 8.88B USD | 8.64 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.9 12.09 USD |
-0.92
|
$89.1B 8.7B USD | $1.4K 136.75 USD | $0 0 USD | $0 0 USD | $89.1B 8.7B USD | 17.25 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.37 123.93 USD |
-1.74
|
$6.91B 7.55B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 22.40 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.04 52.51 USD |
-0.41
|
$6.17B 6.74B USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 25.55 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.97 5.46 USD |
-0.8
|
$63.63B 6.21B USD | $1.54K 150.52 USD | $0 0 USD | $0 0 USD | $63.63B 6.21B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.14 5.58 USD |
-1.19
|
$62.62B 6.11B USD | $525 51.25 USD | $0 0 USD | $0 0 USD | $62.62B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $62 67.77 USD |
-2.29
|
$5.18B 5.66B USD | $62.07K 67.86K USD | $0 0 USD | $0 0 USD | $5.18B 5.66B USD | 9.23 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.32 25.49 USD |
-0.55
|
$4.44B 4.86B USD | $141 154.13 USD | $0 0 USD | $0 0 USD | $4.44B 4.86B USD | 6.37 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.6 69.52 USD |
-1.32
|
$4.17B 4.56B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.25 17.76 USD |
-0.52
|
$3.84B 4.2B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 9.84 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.53 9.7 USD |
-1.73
|
$3.29B 3.74B USD | $3 3.41 USD | $0 0 USD | $0 0 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $29.94 32.73 USD |
-4.65
|
$3.32B 3.63B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 6.74 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
-0.71
|
$3.25B 3.55B USD | $168.34K 184.02K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.62 17.08 USD |
-0.56
|
$3.07B 3.36B USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 2.86 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.2 9.1 USD |
-1.33
|
$34.15B 3.33B USD | $174 16.98 USD | $0 0 USD | $0 0 USD | $34.15B 3.33B USD | 12.59 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.5 21.32 USD |
-0.89
|
$3B 3.27B USD | $70.74K 77.33K USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
-1.07
|
$2.75B 3.01B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.72 27.02 USD |
-1.67
|
$2.49B 2.72B USD | $1.81K 1.98K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.07 9.48 USD |
-2.66
|
$27.49B 2.68B USD | $598 58.37 USD | $0 0 USD | $0 0 USD | $27.49B 2.68B USD | 10.04 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
-0.81
|
$2.33B 2.55B USD | $875 956.49 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $100 74.21 USD | $0 0 USD | $0 0 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.4 28.86 USD |
-4.17
|
$2.08B 2.27B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 6.36 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.58 8.28 USD |
-0.1
|
$1.76B 1.92B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.79 USD |
-1.95
|
$1.6B 1.75B USD | $2.64K 2.89K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.41 20.12 USD |
-1.15
|
$1.29B 1.41B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 17.53 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.98 5.45 USD |
-1.25
|
$1.02B 1.12B USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 9.22 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.95 3.23 USD |
-1.76
|
$769.31M 840.96M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $769.31M 840.96M USD | 3.93 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.27 6.85 USD |
-0.56
|
$723.66M 791.06M USD | $258 282.03 USD | $0 0 USD | $0 0 USD | $723.66M 791.06M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,866 4398.68 USD |
-0.25
|
$37.1B 42.22B USD | $1 1.14 USD | $0 0 USD | $0 0 USD | $37.1B 42.22B USD | 41.32 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.75 700.59 USD |
-0.77
|
$14.87B 16.92B USD | $6 6.83 USD | $0 0 USD | $0 0 USD | $14.87B 16.92B USD | 29.23 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $104 10.15 USD |
-0.48
|
$92.98B 9.08B USD | $95 9.27 USD | $0 0 USD | $0 0 USD | $92.98B 9.08B USD | 21.53 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $103.8 10.13 USD |
-2.62
|
$90.24B 8.81B USD | $942 91.95 USD | $0 0 USD | $0 0 USD | $90.24B 8.81B USD | 8.31 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $378.72 36.97 USD |
-1.07
|
$63.38B 6.19B USD | $208 20.3 USD | $0 0 USD | $0 0 USD | $63.38B 6.19B USD | 12.21 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $27.88 30.48 USD |
-1.62
|
$2.64B 2.88B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 18.96 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $57.2 62.53 USD |
-1.72
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 15.41 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $202 19.38 USD |
+1
|
$21.13B 2.03B USD | $121 11.61 USD | $0 0 USD | $0 0 USD | $21.13B 2.03B USD | 22.00 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.9 28.31 USD |
-1.33
|
$1.69B 1.85B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.59 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.04 2.31 USD |
-1.27
|
$18.35B 1.76B USD | $131 12.57 USD | $0 0 USD | $0 0 USD | $18.35B 1.76B USD | 3.09 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.1 51.49 USD |
-4.35
|
$1.44B 1.58B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 5.74 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.25 18.86 USD |
-0.35
|
$1.38B 1.51B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 5.04 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.3 12.33 USD |
+0.04
|
$15.02B 1.47B USD | $51 4.98 USD | $0 0 USD | $0 0 USD | $15.02B 1.47B USD | 17.78 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.72 22.65 USD |
-0.53
|
$1.24B 1.36B USD | $934 1.02K USD | $20.48 22.39 USD | $20.88 22.82 USD | $1.24B 1.36B USD | 2.27 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.16 8.92 USD |
+0.37
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 11.02 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24 26.24 USD |
-2.64
|
$1.05B 1.15B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.72 23.74 USD |
-1.81
|
$807.95M 883.2M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $807.95M 883.2M USD | 3.31 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.2 24.27 USD |
-0.67
|
$514.38M 562.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.38M 562.29M USD | 5.06 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
-0.35
|
$487.02M 532.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.26 USD |
+0.25
|
$290.32M 317.36M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $290.32M 317.36M USD | 7.45 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.36 0 USD |
+1.03
|
$27.69B 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $27.69B 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}