Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (77)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (77)
IOB (77)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Hammadde (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.63 184.34 USD |
-0.43
|
$90.66B 99.1B USD | $101.44K 110.89K USD | $168.28 183.95 USD | $170 185.83 USD | $90.66B 99.1B USD | 27.82 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $92.1 104.79 USD |
+0.14
|
$55.22B 62.83B USD | $30.02K 34.15K USD | $91.52 104.13 USD | $92.42 105.15 USD | $55.22B 62.83B USD | 16.01 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $36.14 — |
-1.75
|
$55.88B — | $115.54K — | $35.99 — | $36.63 — | $55.88B — | 24.58 | $1.47 — | |
| BASF SE 0BFA.IL | $46.77 51.13 USD |
-1.61
|
$41.75B 45.63B USD | $466.17K 509.59K USD | $46.44 50.77 USD | $47.21 51.61 USD | $41.75B 45.63B USD | 187.09 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $234.55 266.87 USD |
+0.45
|
$38.61B 43.93B USD | $31.58K 35.93K USD | $233 265.1 USD | $236 268.52 USD | $38.61B 43.93B USD | 38.26 | $6.13 6.97 USD | |
| Vale S.A. 0LBF.IL | $9.43 — |
+0.75
|
$42.16B — | $56.37K — | $9.32 — | $9.51 — | $42.16B — | 4.01 | $2.35 — | |
| Newmont Corporation 0R28.IL | $43.1 — |
+2.38
|
$34.26B — | $60.05K — | $42.74 — | $43.56 — | $34.26B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $136.45 149.16 USD |
+0.02
|
$28.29B 30.92B USD | $31.11K 34K USD | $135.75 148.39 USD | $137.55 150.36 USD | $28.29B 30.92B USD | 13.92 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.19 26.44 USD |
+1.13
|
$23.06B 25.21B USD | $70.9K 77.5K USD | $24.07 26.31 USD | $24.29 26.55 USD | $23.06B 25.21B USD | 4.98 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $15.55 — |
+3.32
|
$19.14B — | $10.77K — | $15.3 — | $15.55 — | $19.14B — | 97.18 | $0.16 — | |
| UPM-Kymmene Oyj 0NV5.IL | $28.25 30.88 USD |
-0.32
|
$15.9B 17.38B USD | $51.16K 55.92K USD | $28.1 30.72 USD | $28.46 31.11 USD | $15.9B 17.38B USD | 11.03 | $2.56 2.8 USD | |
| Novonesis A/S 0Q4U.IL | $412.75 60.52 USD |
+0.7
|
$114.25B 16.75B USD | $12.78K 1.87K USD | $410.3 60.16 USD | $415.6 60.94 USD | $114.25B 16.75B USD | 33.50 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $99.49 108.76 USD |
+0.02
|
$13.91B 15.2B USD | $147.48K 161.22K USD | $98.72 107.91 USD | $100.85 110.24 USD | $13.91B 15.2B USD | 58.52 | $1.7 1.86 USD | |
| Kinross Gold Corporation 0R2D.IL | $16.63 12.34 USD |
-0.12
|
$20.41B 15.14B USD | $101 74.95 USD | $16.76 12.44 USD | $16.81 12.47 USD | $20.41B 15.14B USD | 75.56 | $0.22 0.16 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.42 6.37 USD |
-2.22
|
$153.48B 14.72B USD | $84.76K 8.13K USD | $66.38 6.37 USD | $67.82 6.51 USD | $153.48B 14.72B USD | 9.98 | $6.65 0.64 USD | |
| Covestro AG 0RBE.IL | $57.14 62.46 USD |
-0.23
|
$11.58B 12.66B USD | $989 1.08K USD | $57.06 62.37 USD | $57.3 62.64 USD | $11.58B 12.66B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $61.1 66.79 USD |
-0.67
|
$10.04B 10.98B USD | $15.82K 17.29K USD | $60.78 66.44 USD | $62.06 67.84 USD | $10.04B 10.98B USD | 12.49 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $151.35 14.77 USD |
+1.71
|
$108.84B 10.62B USD | $261.39K 25.52K USD | $144.31 14.09 USD | $154.8 15.11 USD | $108.84B 10.62B USD | 21.07 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $333.5 32.55 USD |
-1.07
|
$105.97B 10.34B USD | $26.93K 2.63K USD | $332 32.41 USD | $335.8 32.78 USD | $105.97B 10.34B USD | 11.80 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $10.66 11.65 USD |
+0.73
|
$9.35B 10.22B USD | $66.74K 72.96K USD | $10.5 11.47 USD | $10.74 11.74 USD | $9.35B 10.22B USD | 9.95 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $151.03 165.09 USD |
-0.2
|
$9.2B 10.06B USD | $6.17K 6.74K USD | $150.85 164.9 USD | $152.4 166.59 USD | $9.2B 10.06B USD | 29.84 | $5.06 5.53 USD | |
| Evonik Industries AG 0QDS.IL | $18.23 19.92 USD |
-0.36
|
$8.91B 9.74B USD | $103.6K 113.24K USD | $18.14 19.82 USD | $18.3 20 USD | $8.91B 9.74B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.54 43.22 USD |
+0.76
|
$7.64B 8.35B USD | $9.75K 10.66K USD | $39.24 42.89 USD | $39.74 43.44 USD | $7.64B 8.35B USD | 9.15 | $4.32 4.72 USD | |
| Arkema S.A. 0IB0.IL | $77.05 84.23 USD |
-0.77
|
$6.44B 7.04B USD | $15.91K 17.39K USD | $76.75 83.9 USD | $77.65 84.88 USD | $6.44B 7.04B USD | 11.48 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.12 48.23 USD |
+0.63
|
$5.66B 6.19B USD | $181.05K 197.91K USD | $43.78 47.86 USD | $44.48 48.62 USD | $5.66B 6.19B USD | 23.46 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.59 5.13 USD |
-0.72
|
$59.79B 5.84B USD | $153.04K 14.94K USD | $52.14 5.09 USD | $52.84 5.16 USD | $59.79B 5.84B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $53.32 5.2 USD |
-0.98
|
$58.43B 5.7B USD | $38.48K 3.76K USD | $53.2 5.19 USD | $53.68 5.24 USD | $58.43B 5.7B USD | 0 | -$16.8 -1.6 USD | |
| Wacker Chemie AG 0NR4.IL | $66.28 72.45 USD |
-2.13
|
$4.35B 4.75B USD | $3.49K 3.81K USD | $66.1 72.26 USD | $67.92 74.25 USD | $4.35B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $18.34 20.05 USD |
+1.19
|
$4.34B 4.74B USD | $20.5K 22.41K USD | $18.11 19.8 USD | $18.4 20.11 USD | $4.34B 4.74B USD | 11.11 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $10.37 11.79 USD |
+0.1
|
$4B 4.55B USD | $47.74K 54.32K USD | $10.28 11.7 USD | $10.41 11.84 USD | $4B 4.55B USD | 0 | -$0.27 -0.3 USD | |
| Voestalpine AG 0MKX.IL | $20.2 22.08 USD |
+1.58
|
$3.85B 4.21B USD | $20.47K 22.38K USD | $19.82 21.67 USD | $20.27 22.16 USD | $3.85B 4.21B USD | 5.51 | $3.66 4 USD | |
| Solvay SA 0NZR.IL | $29.6 32.36 USD |
+1.13
|
$3.28B 3.58B USD | $4.87K 5.32K USD | $29.27 32 USD | $29.93 32.72 USD | $3.28B 3.58B USD | 2.37 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $21.23 23.21 USD |
+0.09
|
$3.26B 3.57B USD | $9.48K 10.37K USD | $21.12 23.09 USD | $21.36 23.35 USD | $3.26B 3.57B USD | 10.83 | $1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | $28.32 30.96 USD |
+0.96
|
$3.14B 3.44B USD | $8.78K 9.59K USD | $27.88 30.47 USD | $28.39 31.03 USD | $3.14B 3.44B USD | 6.37 | $4.44 4.85 USD | |
| Billerud AB (publ) 0GWS.IL | $113.95 11.12 USD |
-0.18
|
$32.27B 3.15B USD | $37.17K 3.63K USD | $113.4 11.07 USD | $114.7 11.2 USD | $32.27B 3.15B USD | 11.79 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.41 28.87 USD |
+0.53
|
$2.66B 2.91B USD | $10.13K 11.08K USD | $26.29 28.74 USD | $26.74 29.23 USD | $2.66B 2.91B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $11.34 12.39 USD |
-0.48
|
$2.63B 2.88B USD | $13.77K 15.05K USD | $11.24 12.28 USD | $11.42 12.48 USD | $2.63B 2.88B USD | 13.49 | $0.84 0.92 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.38 14.62 USD |
-1
|
$2.63B 2.88B USD | $430.33K 470.41K USD | $13.24 14.47 USD | $13.48 14.74 USD | $2.63B 2.88B USD | 2.44 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.77 10.67 USD |
-0.2
|
$2.53B 2.77B USD | $15.73K 17.19K USD | $9.69 10.59 USD | $9.86 10.77 USD | $2.53B 2.77B USD | 10.27 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $26.73 29.22 USD |
-0.48
|
$2.53B 2.76B USD | $3.83K 4.19K USD | $26.48 28.95 USD | $27.3 29.84 USD | $2.53B 2.76B USD | 18.18 | $1.47 1.61 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.51 3.84 USD |
+0.23
|
$2.5B 2.73B USD | $11K 12.02K USD | $3.51 3.84 USD | $3.59 3.92 USD | $2.5B 2.73B USD | 7.02 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.94 29.45 USD |
-0.77
|
$2.12B 2.32B USD | $3.92K 4.28K USD | $26.68 29.16 USD | $27.18 29.71 USD | $2.12B 2.32B USD | 6.49 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.51 6.31 USD |
-0.18
|
$2.44B 1.81B USD | $1.7K 1.26K USD | $8.43 6.26 USD | $8.59 6.37 USD | $2.44B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $22.87 25 USD |
-1.68
|
$1.6B 1.75B USD | $1.83K 1.99K USD | $22.72 24.84 USD | $23.04 25.19 USD | $1.6B 1.75B USD | 21.78 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $133.9 13.07 USD |
-2.26
|
$15.93B 1.55B USD | $920 89.8 USD | $132.1 12.89 USD | $136.8 13.35 USD | $15.93B 1.55B USD | 18.85 | $7.1 0.69 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.07 3.36 USD |
+0.1
|
$1.42B 1.55B USD | $59.93K 65.51K USD | $3.05 3.34 USD | $3.1 3.38 USD | $1.42B 1.55B USD | 2.13 | $1.44 1.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.44 9.22 USD |
+0.66
|
$1.19B 1.3B USD | $4.54K 4.96K USD | $8.4 9.19 USD | $8.49 9.28 USD | $1.19B 1.3B USD | 11.39 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.71 6.24 USD |
+0.09
|
$1.17B 1.28B USD | $5.37K 5.87K USD | $5.71 6.24 USD | $5.76 6.3 USD | $1.17B 1.28B USD | 10.56 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $17.79 19.44 USD |
-0.08
|
$1.06B 1.16B USD | $2.51K 2.74K USD | $17.54 19.17 USD | $18 19.68 USD | $1.06B 1.16B USD | 1.95 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.46 3.78 USD |
+1.14
|
$901.09M 985.01M USD | $5.45K 5.95K USD | $3.36 3.67 USD | $3.49 3.82 USD | $901.09M 985.01M USD | 4.61 | $0.75 0.82 USD | |
| SGL Carbon SE 0MPL.IL | $3.8 4.15 USD |
+0.66
|
$518.05M 566.3M USD | $449 490.82 USD | $3.76 4.11 USD | $3.82 4.17 USD | $518.05M 566.3M USD | 7.16 | $0.53 0.58 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $13.93 15.22 USD |
-1.56
|
$517.99M 566.23M USD | $4.12K 4.51K USD | $13.84 15.13 USD | $14.04 15.35 USD | $517.99M 566.23M USD | 2.12 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.54 3.87 USD |
-0.14
|
$345.12M 377.27M USD | $13.26K 14.49K USD | $3.54 3.86 USD | $3.55 3.88 USD | $345.12M 377.27M USD | 8.85 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,025.5 4580.16 USD |
+1.05
|
$38.63B 43.96B USD | $621 706.57 USD | $3,976 4523.84 USD | $4,045 4602.34 USD | $38.63B 43.96B USD | 43.03 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $647 736.15 USD |
+0.62
|
$15.62B 17.77B USD | $161 183.18 USD | $645.5 734.44 USD | $650 739.56 USD | $15.62B 17.77B USD | 30.72 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $120 11.71 USD |
-1.44
|
$104.32B 10.18B USD | $1.08K 105.13 USD | $121.6 11.87 USD | $123.2 12.03 USD | $104.32B 10.18B USD | 9.61 | $12.48 1.22 USD | |
| Yara International ASA 0O7D.IL | $341.25 32.74 USD |
-0.54
|
$96.99B 9.3B USD | $50.76K 4.87K USD | $339 32.52 USD | $344.3 33.03 USD | $96.99B 9.3B USD | 8.11 | $42.03 4.03 USD | |
| Lundin Mining Corporation 0RQ9.IL | $89.03 8.69 USD |
-4.17
|
$79.6B 7.77B USD | $16.16K 1.58K USD | $88.45 8.63 USD | $91.18 8.9 USD | $79.6B 7.77B USD | 18.43 | $4.83 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $419.3 40.93 USD |
+0.02
|
$70.18B 6.85B USD | $6.53K 637.02 USD | $405.2 39.55 USD | $423.2 41.31 USD | $70.18B 6.85B USD | 13.52 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $63.39K 16.11K USD | $125 31.77 USD | $125 31.77 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| HEXPOL AB (publ) 0R7O.IL | $104.3 10.18 USD |
-0.57
|
$38.22B 3.73B USD | $12.01K 1.17K USD | $103.6 10.11 USD | $104.5 10.2 USD | $38.22B 3.73B USD | 14.09 | $7.4 0.72 USD | |
| Borregaard ASA 0QB7.IL | $203 19.47 USD |
+1.17
|
$21.23B 2.04B USD | $7.16K 687.13 USD | $202 19.38 USD | $204.5 19.62 USD | $21.23B 2.04B USD | 22.11 | $9.18 0.88 USD | |
| Vicat S.A. 0MGJ.IL | $40.1 43.83 USD |
+0.38
|
$1.83B 2B USD | $53 57.94 USD | $39.85 43.56 USD | $40.2 43.94 USD | $1.83B 2B USD | 10.80 | $3.71 4.06 USD | |
| ERAMET S.A. 0MGV.IL | $55.1 60.23 USD |
+2.04
|
$1.69B 1.84B USD | $647 707.26 USD | $53.85 58.87 USD | $55.4 60.56 USD | $1.69B 1.84B USD | 6.71 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $22.42 2.15 USD |
-1.1
|
$17.12B 1.64B USD | $16.61K 1.59K USD | $22.08 2.12 USD | $22.84 2.19 USD | $17.12B 1.64B USD | 2.88 | $7.76 0.74 USD | |
| Tessenderlo Group NV 0KCP.IL | $21.13 23.09 USD |
+0.24
|
$1.38B 1.51B USD | $300 327.94 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.38B 1.51B USD | 7.82 | $2.7 2.95 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.03 16.43 USD |
+0.54
|
$1.2B 1.31B USD | $941 1.03K USD | $15 16.4 USD | $15.16 16.57 USD | $1.2B 1.31B USD | 4.39 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.8 27.11 USD |
-2.07
|
$1.09B 1.19B USD | $359 392.44 USD | $24.95 27.27 USD | $25.1 27.44 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| Klöckner & Co SE 0KVR.IL | $4.96 5.42 USD |
+3.12
|
$572.35M 625.65M USD | $1.8K 1.97K USD | $4.9 5.35 USD | $5.02 5.49 USD | $572.35M 625.65M USD | 0 | -$0.6 -0.6 USD | |
| Jacquet Metals SA 0IN3.IL | $16.4 17.93 USD |
-1.38
|
$379.99M 415.38M USD | $212 231.74 USD | $16.36 17.88 USD | $16.36 17.88 USD | $379.99M 415.38M USD | 3.74 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,346.4 0 USD |
-0.01
|
$23.64B 0 USD | $5.2K 0 USD | $1,334.4 0 USD | $1,353.9 0 USD | $23.64B 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}