Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (73)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (73)
IOB (73)
- {{item.name}}
- Tüm borsalar
- IOB (73)
Hammadde (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.78 — |
+7.13
|
$106.36B — | $0.00 — | $0.00 — | $0.00 — | $106.36B — | 46.78 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.22 194.18 USD |
+1.78
|
€90.44B 104.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.44B 104.39B USD | 27.75 | €6.06 7 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.05 — |
+6
|
$77.93B — | $0.00 — | $0.00 — | $0.00 — | $77.93B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.63 — |
+3.17
|
$69.89B — | $0.00 — | $0.00 — | $0.00 — | $69.89B — | 6.65 | $2.35 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,970.37 3798.91 USD |
+5.05
|
£52.14B 66.69B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £52.14B 66.69B USD | 0 | -£0.03 -0.03 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.14 69.42 USD |
+6.73
|
€57.34B 66.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.34B 66.19B USD | 12.40 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.55 93.5 USD |
+4.43
|
CHF 44.69B 56.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.69B 56.06B USD | 12.96 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
0
|
€43.87B 50.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€179.80 207.55 USD |
+3.96
|
€37.27B 43.03B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €37.27B 43.03B USD | 18.34 | €9.80 11.31 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,178.00 3985.95 USD |
+1.37
|
CHF 30.50B 38.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 38.26B USD | 33.97 | CHF 93.55 117.33 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.70 26.49 USD |
+6.81
|
CA$43.83B 32.52B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.83B 32.52B USD | 162.27 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.13 194.57 USD |
+4.43
|
CHF 25.54B 32.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.54B 32.03B USD | 25.30 | CHF 6.13 7.69 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 108.92 10.45 USD |
-0.55
|
NOK 251.68B 24.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 251.68B 24.14B USD | 16.37 | NOK 6.65 0.64 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 535.00 52.22 USD |
+4.33
|
SEK 170.00B 16.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.00B 16.59B USD | 18.93 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.70 28.51 USD |
-0.12
|
€13.90B 16.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90B 16.05B USD | 9.64 | €2.56 2.96 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.80 56.42 USD |
-0.38
|
DKK 106.51B 15.62B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 106.51B 15.62B USD | 31.23 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.62 95.37 USD |
-0.47
|
€11.55B 13.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.55B 13.33B USD | 48.60 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 470.82 45.16 USD |
-2.04
|
NOK 133.81B 12.84B USD | NOK 1.28K 123.08 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 133.81B 12.84B USD | 11.20 | NOK 42.03 4.03 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.80 9.84 USD |
+2.64
|
SEK 114.60B 11.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.60B 11.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.03 9.76 USD |
+2.41
|
SEK 109.62B 10.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.62B 10.7B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.59 64.17 USD |
-1.01
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 11.36 | €4.89 5.64 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.78 54 USD |
+3.73
|
€8.91B 10.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 10.29B USD | 12.78 | €3.66 4.22 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.11 53.23 USD |
+5.35
|
€8.90B 10.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.90B 10.28B USD | 10.67 | €4.32 4.99 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.64 11.13 USD |
+1.53
|
€8.46B 9.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.46B 9.77B USD | 9.00 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.82 18.26 USD |
-0.03
|
€7.73B 8.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.15 108.68 USD |
+1.84
|
€6.18B 7.13B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.64 9.73 USD |
+0.51
|
SEK 71.66B 6.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.66B 6.99B USD | 13.87 | SEK 7.18 0.7 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.36 28.12 USD |
+1.8
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 14.76 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.14 101.74 USD |
-1.7
|
€5.37B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 6.2B USD | 17.41 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.72 45.85 USD |
+2.71
|
€5.10B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 21.12 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.00 65.8 USD |
-1.08
|
€4.76B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 8.49 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.76 18.37 USD |
+11.78
|
CA$7.10B 5.27B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.10B 5.27B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.98 19.6 USD |
+3.66
|
€4.40B 5.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.08B USD | 17.87 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.80 59.79 USD |
+3.97
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 12.48 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€57.60 66.49 USD |
+3.83
|
€3.45B 3.98B USD | €34.05K 39.3K USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.98B USD | 6.32 | €9.10 10.5 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.47 9.36 USD |
+1.34
|
CHF 2.88B 3.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.96 31.12 USD |
+1.32
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 2.16 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€62.90 72.61 USD |
+5.45
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 16.95 | €3.71 4.28 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.04 6.97 USD |
+3.52
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 4.19 | €1.44 1.66 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.52 15.61 USD |
+1.35
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 2.47 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.88 19.49 USD |
-0.35
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 8.61 | €1.96 2.26 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.56 4.1 USD |
+1.72
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 7.11 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.28 6.96 USD |
-0.07
|
SEK 26.12B 2.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.34 25.79 USD |
+3.71
|
€2.11B 2.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 15.19 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.18 3.18 USD |
+6.65
|
NOK 25.33B 2.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.33B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.07 18.55 USD |
+2.72
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.45 6 USD |
+2.8
|
SEK 17.40B 1.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.40B 1.7B USD | 6.36 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.46 14.38 USD |
+0.08
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.09 23.19 USD |
+0.93
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 19.13 | €1.05 1.21 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.30 41.9 USD |
+6.98
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 5.54 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.56 7.57 USD |
-0.76
|
€921.74M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €921.74M 1.06B USD | 8.86 | €0.74 0.85 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.64 4.2 USD |
-0.37
|
€844.89M 975.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.89M 975.28M USD | 4.33 | €0.84 0.97 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.81 USD |
+0.44
|
€635.09M 733.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €635.09M 733.1M USD | 3.25 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
+0.36
|
€337.82M 389.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.82M 389.96M USD | 8.66 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.90 — |
+12.97
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 130.62 | $0.16 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 255.51 24.94 USD |
+2.61
|
SEK 228.45B 22.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.45B 22.3B USD | 52.90 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 697.90 875.33 USD |
+0.89
|
CHF 16.85B 21.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.85B 21.13B USD | 33.13 | CHF 21.06 26.41 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.10 10.16 USD |
-0.76
|
SEK 90.50B 8.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.50B 8.83B USD | 8.34 | SEK 12.48 1.22 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
+0.13
|
SEK 51.45B 5.02B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.90 27.59 USD |
+2.25
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 6.98 | €3.42 3.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 187.16 18.27 USD |
-0.37
|
SEK 22.26B 2.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.26B 2.17B USD | 26.36 | SEK 7.10 0.69 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€55.00 63.49 USD |
+13.87
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 6.70 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.40 23.55 USD |
+2.41
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 7.55 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 139.60 13.39 USD |
+1.31
|
NOK 14.60B 1.4B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.60B 1.4B USD | 15.20 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€23.60 27.24 USD |
+3.51
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.15 5.94 USD |
+6.35
|
€702.56M 810.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.56M 810.99M USD | 9.71 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€495.84M 572.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$13.34 — |
-4.69
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}