Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (77)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (77)
IOB (77)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Hammadde (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.15 202.39 USD |
-0.42
|
$99.54B 108.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.54B 108.81B USD | 30.55 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $95.34 108.48 USD |
-0.59
|
$57.16B 65.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.16B 65.04B USD | 16.58 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $700 — | $0 — | $0 — | $58.03B — | 25.52 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,058 4617.14 USD |
-1.11
|
$38.95B 44.31B USD | $90 102.4 USD | $0 0 USD | $0 0 USD | $38.95B 44.31B USD | 43.37 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $15 — | $0 — | $0 — | $43.15B — | 4.10 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
+1.57
|
$42.32B — | $0 — | $0 — | $0 — | $42.32B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
-0.21
|
$35.87B 40.81B USD | $133 151.33 USD | $0 0 USD | $0 0 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.38 193.89 USD |
-2.9
|
$36.77B 40.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 40.2B USD | 18.09 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.85
|
$26.01B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-0.27
|
$22.84B — | $55 — | $0 — | $0 — | $22.84B — | 115.93 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $462.85 67.86 USD |
+0.77
|
$128.11B 18.78B USD | $104.1K 15.26K USD | $0 0 USD | $0 0 USD | $128.11B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
+0.12
|
$24.8B 18.4B USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
-0.07
|
$14.47B 15.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.08 27.42 USD |
+0.16
|
$14.11B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11B 15.43B USD | 9.79 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.97 5.37 USD |
-2.83
|
$129.33B 12.41B USD | $5 0.48 USD | $0 0 USD | $0 0 USD | $129.33B 12.41B USD | 8.41 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $20.18 22.06 USD |
-0.1
|
$9.86B 10.78B USD | $1.89K 2.07K USD | $0 0 USD | $0 0 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.32 64.84 USD |
-1.76
|
$9.75B 10.66B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $9.75B 10.66B USD | 12.13 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $372.5 35.73 USD |
+1.66
|
$105.87B 10.16B USD | $20 1.92 USD | $0 0 USD | $0 0 USD | $105.87B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.75 51.1 USD |
-2.07
|
$9.03B 9.87B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 10.82 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $306.1 29.88 USD |
-1.89
|
$97.26B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.26B 9.49B USD | 10.83 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.45 13.03 USD |
-0.39
|
$95.97B 9.37B USD | $3.53K 344.38 USD | $0 0 USD | $0 0 USD | $95.97B 9.37B USD | 18.58 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.13 9.98 USD |
+1
|
$8.01B 8.76B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 8.53 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-2.42
|
$7.33B 8.01B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $403.9 39.43 USD |
-1.99
|
$67.6B 6.6B USD | $350 34.16 USD | $0 0 USD | $0 0 USD | $67.6B 6.6B USD | 13.02 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.97 5.56 USD |
-2.25
|
$64.77B 6.32B USD | $2.11K 205.47 USD | $0 0 USD | $0 0 USD | $64.77B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.48 48.62 USD |
-0.54
|
$5.71B 6.24B USD | $705 770.66 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 23.65 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $57.77 5.64 USD |
-1.47
|
$63.31B 6.18B USD | $1.18K 115.48 USD | $0 0 USD | $0 0 USD | $63.31B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $67.03 73.27 USD |
-0.04
|
$5.6B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.98 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.27 25.44 USD |
-2.72
|
$4.43B 4.85B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 6.35 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.95 67.72 USD |
-2.33
|
$4.06B 4.44B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $4.06B 4.44B USD | 4.16 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.72 18.28 USD |
-2.15
|
$3.95B 4.32B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 10.13 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.56 10.88 USD |
+2.63
|
$3.69B 4.19B USD | $885 1.01K USD | $0 0 USD | $0 0 USD | $3.69B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.15 34.05 USD |
-0.42
|
$3.46B 3.78B USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 7.01 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
+2
|
$3.22B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.05 17.54 USD |
+1.49
|
$3.16B 3.45B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 2.93 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.74 21.57 USD |
-0.28
|
$3.03B 3.31B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.43 8.53 USD |
-1.33
|
$32.03B 3.13B USD | $5 0.49 USD | $0 0 USD | $0 0 USD | $32.03B 3.13B USD | 11.81 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.57 11.55 USD |
-1.4
|
$2.74B 2.99B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 11.12 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
-2.5
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $107.1 10.45 USD |
-0.74
|
$30.33B 2.96B USD | $10K 976.12 USD | $0 0 USD | $0 0 USD | $30.33B 2.96B USD | 11.08 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.39 28.85 USD |
+0.5
|
$2.66B 2.9B USD | $4.29K 4.69K USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.63 3.97 USD |
+1
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 7.26 | $0.5 0.55 USD | |
| Vicat S.A. 0MGJ.IL | $54.8 59.9 USD |
-3.09
|
$2.5B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 14.77 | $3.71 4.06 USD | |
| Aperam S.A. 0OLF.IL | $26.31 28.76 USD |
-2.34
|
$2.07B 2.27B USD | $3.45K 3.77K USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 6.33 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.71 8.43 USD |
+1.78
|
$1.79B 1.96B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 9.17 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-0.49
|
$2.32B 1.72B USD | $700 519.44 USD | $0 0 USD | $0 0 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
-2.72
|
$1.55B 1.7B USD | $2.36K 2.57K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $22.97 25.11 USD |
-1.71
|
$1.37B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.83 20.58 USD |
+0.45
|
$1.32B 1.44B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.93 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.25 6.83 USD |
+1.71
|
$1.28B 1.4B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 11.56 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-1.37
|
$771.4M 843.24M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $771.4M 843.24M USD | 3.94 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-1.92
|
$739.26M 808.11M USD | $6.47K 7.07K USD | $0 0 USD | $0 0 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.55 20.27 USD |
-1.83
|
$689.84M 754.09M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $689.84M 754.09M USD | 2.83 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+0.24
|
$15.03B 17.1B USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.45 9.71 USD |
+0.61
|
$86.46B 8.44B USD | $835 81.51 USD | $0 0 USD | $0 0 USD | $86.46B 8.44B USD | 7.96 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.75 8.47 USD |
-1.31
|
$77.56B 7.57B USD | $155 15.13 USD | $0 0 USD | $0 0 USD | $77.56B 7.57B USD | 17.96 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
+0.57
|
$1.73B 1.89B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $184.6 17.71 USD |
+0.33
|
$19.31B 1.85B USD | $140 13.43 USD | $0 0 USD | $0 0 USD | $19.31B 1.85B USD | 20.10 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.26 53.85 USD |
+0.02
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.42 20.14 USD |
+0.6
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 5.38 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
-0.97
|
$14.54B 1.42B USD | $55 5.37 USD | $0 0 USD | $0 0 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $18.94 1.82 USD |
-2.27
|
$14.46B 1.39B USD | $12.37K 1.19K USD | $0 0 USD | $0 0 USD | $14.46B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.18 29.71 USD |
-1.09
|
$1.19B 1.3B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.41 9.19 USD |
-0.71
|
$1.18B 1.29B USD | $37.48K 40.97K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 11.36 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
-2.81
|
$482.92M 527.9M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $482.92M 527.9M USD | 6.67 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.68 21.51 USD |
-2.6
|
$455.87M 498.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.87M 498.33M USD | 4.49 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
-0.17
|
$292.76M 320.03M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,392.22 0 USD |
-1.04
|
$24.44B 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $24.44B 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}