Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (73)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (73)
IOB (73)
- {{item.name}}
- Tüm borsalar
- IOB (73)
Hammadde (73)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€177.51 204.91 USD |
-1.69
|
€95.43B 110.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.43B 110.16B USD | 29.29 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.90 — |
+0.16
|
$94.17B — | $0.00 — | $0.00 — | $0.00 — | $94.17B — | 41.42 | $1.47 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.50 — |
+2.07
|
$78.29B — | $0.00 — | $0.00 — | $0.00 — | $78.29B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
0
|
$67.29B — | $47.00 — | $0.00 — | $0.00 — | $67.29B — | 6.40 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.93 66.87 USD |
+3.34
|
€55.23B 63.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.23B 63.76B USD | 11.94 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.80 96.33 USD |
+1.82
|
CHF 46.05B 57.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.05B 57.75B USD | 13.35 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.65 55 USD |
+0.15
|
€42.53B 49.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.53B 49.09B USD | 190.59 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.35 202.41 USD |
-0.21
|
€36.35B 41.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.35B 41.96B USD | 17.89 | €9.80 11.31 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,458.00 4337.14 USD |
-1.06
|
CHF 33.19B 41.63B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.19B 41.63B USD | 36.96 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 174.35 218.68 USD |
+0.65
|
CHF 28.70B 36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.70B 36B USD | 28.44 | CHF 6.13 7.69 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.98 25.95 USD |
-3.18
|
CA$42.94B 31.86B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.94B 31.86B USD | 158.97 | CA$0.22 0.16 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 86.42 8.29 USD |
-0.92
|
NOK 199.69B 19.16B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 199.69B 19.16B USD | 12.99 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 417.15 61.16 USD |
-2.16
|
DKK 115.46B 16.93B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 115.46B 16.93B USD | 33.85 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 529.29 51.66 USD |
+0.43
|
SEK 168.18B 16.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.18B 16.42B USD | 18.72 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.14 26.71 USD |
-0.13
|
€13.02B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.02B 15.03B USD | 9.03 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.48 103.29 USD |
-1.74
|
€12.51B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.44B USD | 52.63 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 433.45 41.58 USD |
-0.02
|
NOK 123.19B 11.82B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.19B 11.82B USD | 10.31 | NOK 42.03 4.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.10 64.76 USD |
-0.28
|
€9.22B 10.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.64B USD | 11.47 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.59 9.14 USD |
+0.73
|
SEK 106.40B 10.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.40B 10.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.77 52.83 USD |
+0.27
|
€8.84B 10.2B USD | €1.67K 1.93K USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.2B USD | 10.59 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.25 9.2 USD |
+0.51
|
SEK 103.29B 10.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.29B 10.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.45 50.16 USD |
+0.32
|
€8.28B 9.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.28B 9.55B USD | 11.87 | €3.66 4.22 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.36 10.8 USD |
+0.33
|
€8.22B 9.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.22B 9.48B USD | 8.74 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.03 18.5 USD |
+0.6
|
€7.84B 9.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.04B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.90 109.55 USD |
+0.18
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 6.38 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 98.36 9.6 USD |
-0.86
|
SEK 70.73B 6.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.73B 6.9B USD | 13.69 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€84.94 98.05 USD |
+2.02
|
€5.18B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 16.78 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.46 45.55 USD |
+0.46
|
€5.07B 5.85B USD | €4.13K 4.77K USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 20.98 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.27 23.4 USD |
-1.42
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 12.28 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.93 64.56 USD |
-0.84
|
€4.67B 5.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 8.33 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.45 18.14 USD |
-5.51
|
CA$7.01B 5.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.01B 5.2B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.46 19 USD |
+1.01
|
€4.26B 4.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.92B USD | 17.32 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.01 51.96 USD |
-0.73
|
€3.55B 4.09B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.09B USD | 10.84 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.70 59.68 USD |
+0.39
|
€3.09B 3.57B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 5.68 | €9.10 10.5 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.30 77.69 USD |
-0.07
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 18.14 | €3.71 4.28 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.33 9.2 USD |
+0.51
|
CHF 2.83B 3.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.83B 3.55B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.42 30.5 USD |
-0.3
|
€2.93B 3.38B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 2.11 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.28 15.32 USD |
-1.08
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 2.43 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.38 18.9 USD |
-1.5
|
€2.52B 2.9B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.9B USD | 8.35 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.23 6.03 USD |
-0.29
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 3.62 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.75 USD |
-0.31
|
€2.31B 2.66B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 6.49 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.48 7.17 USD |
-0.2
|
SEK 26.92B 2.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.92B 2.63B USD | 9.92 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.57 24.9 USD |
-0.64
|
€2.04B 2.35B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 14.67 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.76 3.05 USD |
-0.28
|
NOK 24.25B 2.33B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.25B 2.33B USD | 4.09 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.36 17.73 USD |
-0.26
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.73 6.22 USD |
0
|
SEK 18.05B 1.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.05B 1.76B USD | 6.59 | SEK 9.66 0.94 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.59 23.77 USD |
+1.15
|
€1.44B 1.67B USD | €171.00 197.39 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.67B USD | 19.60 | €1.05 1.21 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.33 14.23 USD |
0
|
€1.42B 1.64B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.36 38.51 USD |
+1.65
|
€1.24B 1.43B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 5.09 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
-1.4
|
€971.81M 1.12B USD | €552.00 637.19 USD | €0.00 0 USD | €0.00 0 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.03 4.65 USD |
-0.05
|
€936.54M 1.08B USD | €2.40K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €936.54M 1.08B USD | 4.79 | €0.84 0.97 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.37 7.35 USD |
-2.08
|
€894.34M 1.03B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €894.34M 1.03B USD | 8.60 | €0.74 0.85 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.39 2.75 USD |
+1.02
|
€621.13M 716.99M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €621.13M 716.99M USD | 3.18 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
0
|
€338.55M 390.8M USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$19.95 — |
-1.72
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 124.68 | $0.16 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 688.00 862.91 USD |
-1.18
|
CHF 16.61B 20.83B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.61B 20.83B USD | 32.66 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 238.00 23.23 USD |
-0.42
|
SEK 212.79B 20.77B USD | SEK 489.00 47.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 212.79B 20.77B USD | 49.27 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.85 10.14 USD |
+0.92
|
SEK 90.28B 8.81B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.28B 8.81B USD | 8.32 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 183.00 46.51 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.00 29.38 USD |
-0.89
|
SEK 50.38B 4.92B USD | SEK 265.00 25.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.38B 4.92B USD | 9.70 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€70.95 81.9 USD |
+0.71
|
€2.48B 2.86B USD | €1.13K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 18.42 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 174.55 17.04 USD |
+0.78
|
SEK 20.76B 2.03B USD | SEK 49.00 4.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.76B 2.03B USD | 24.58 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.49 23.65 USD |
-1.73
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 5.99 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€45.62 52.66 USD |
-1.81
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 5.56 | €8.20 9.47 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 153.40 14.72 USD |
+0.13
|
NOK 16.04B 1.54B USD | NOK 855.00 82.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.04B 1.54B USD | 16.71 | NOK 9.18 0.88 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.35 23.48 USD |
-0.32
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 7.53 | €2.70 3.12 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€25.03 28.89 USD |
-1.96
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€4.35 5.02 USD |
-1.03
|
€592.74M 684.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €592.74M 684.22M USD | 8.19 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.68 25.02 USD |
+0.7
|
€502.21M 579.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.21M 579.72M USD | 4.94 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,836.28 0 USD |
-2.4
|
£49.79B 0 USD | £225.00 0 USD | £0.00 0 USD | £0.00 0 USD | £49.79B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}