Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (77)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (77)
IOB (77)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Hammadde (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.66 200.77 USD |
+0.71
|
$98.74B 107.93B USD | $1.33K 1.45K USD | $182.32 199.3 USD | $183.78 200.9 USD | $98.74B 107.93B USD | 30.30 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.6 — |
+1.77
|
$64.33B — | $1.42K — | $40.2 — | $41.6 — | $64.33B — | 28.29 | $1.47 — | |
| Holcim AG 0QKY.IL | $94.14 107.11 USD |
+0.86
|
$56.44B 64.22B USD | $36.74K 41.8K USD | $93.2 106.04 USD | $94.28 107.27 USD | $56.44B 64.22B USD | 16.37 | $5.75 6.54 USD | |
| Newmont Corporation 0R28.IL | $56.78 — |
+0.67
|
$45.13B — | $1.06K — | $56.69 — | $58.35 — | $45.13B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.49 — |
+1.5
|
$42.43B — | $1.63K — | $9.4 — | $9.49 — | $42.43B — | 4.03 | $2.35 — | |
| BASF SE 0BFA.IL | $42.39 46.34 USD |
+0.81
|
$37.83B 41.36B USD | $1.63M 1.78M USD | $41.82 45.71 USD | $42.43 46.38 USD | $37.83B 41.36B USD | 169.56 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.5 195.12 USD |
+1.13
|
$37B 40.45B USD | $128 139.92 USD | $177.2 193.7 USD | $178.5 195.12 USD | $37B 40.45B USD | 18.21 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $213.8 243.26 USD |
+2.69
|
$35.2B 40.05B USD | $54.86K 62.42K USD | $209 237.8 USD | $213.8 243.26 USD | $35.2B 40.05B USD | 34.87 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.83 29.33 USD |
+3.45
|
$25.58B 27.96B USD | $15.99K 17.48K USD | $26.43 28.89 USD | $26.91 29.42 USD | $25.58B 27.96B USD | 5.53 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.71 — |
+2.06
|
$21.8B — | $1.64K — | $17.6 — | $17.8 — | $21.8B — | 110.67 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $487.2 71.43 USD |
+0.88
|
$134.85B 19.77B USD | $17.72K 2.6K USD | $485.2 71.14 USD | $488 71.55 USD | $134.85B 19.77B USD | 39.54 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.22 15.74 USD |
-0.16
|
$26.04B 19.33B USD | $10.2K 7.57K USD | $21.22 15.74 USD | $21.22 15.74 USD | $26.04B 19.33B USD | 96.43 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $98.04 107.17 USD |
-4.12
|
$13.7B 14.98B USD | $521 569.52 USD | $97.86 106.97 USD | $100.15 109.48 USD | $13.7B 14.98B USD | 57.67 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.17 25.38 USD |
+0.15
|
$13.07B 14.28B USD | $951.27K 1.04M USD | $23.02 25.16 USD | $23.36 25.54 USD | $13.07B 14.28B USD | 9.06 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.15
|
$12.17B 13.3B USD | $10 10.93 USD | $60 65.59 USD | $60.06 65.65 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.04 5.38 USD |
+0.41
|
$129.49B 12.42B USD | $536.92K 51.51K USD | $55.12 5.29 USD | $56.04 5.38 USD | $129.49B 12.42B USD | 8.42 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $399.9 38.36 USD |
+2.74
|
$113.66B 10.9B USD | $43.13K 4.14K USD | $387.4 37.16 USD | $400.2 38.39 USD | $113.66B 10.9B USD | 9.51 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $60.08 65.68 USD |
-0.27
|
$9.88B 10.8B USD | $206.15K 225.35K USD | $59 64.49 USD | $60.08 65.68 USD | $9.88B 10.8B USD | 12.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.75 20.5 USD |
+1.13
|
$9.16B 10.02B USD | $43.13K 47.14K USD | $18.56 20.28 USD | $18.8 20.55 USD | $9.16B 10.02B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45 49.19 USD |
+2.09
|
$8.69B 9.5B USD | $5.29K 5.78K USD | $44.08 48.19 USD | $45.02 49.21 USD | $8.69B 9.5B USD | 10.41 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $299 29.19 USD |
+1.7
|
$95.01B 9.27B USD | $7.95K 775.63 USD | $294.8 28.78 USD | $299 29.19 USD | $95.01B 9.27B USD | 10.58 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.15 12.12 USD |
+0.79
|
$89.28B 8.72B USD | $3.01K 294.11 USD | $122.75 11.98 USD | $124.15 12.12 USD | $89.28B 8.72B USD | 17.29 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.42 9.2 USD |
+0.71
|
$7.39B 8.08B USD | $10.27K 11.23K USD | $8.36 9.13 USD | $8.53 9.32 USD | $7.39B 8.08B USD | 7.86 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.75 128.72 USD |
-0.02
|
$7.18B 7.85B USD | $2.12K 2.32K USD | $116.75 127.62 USD | $118 128.99 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.3 51.71 USD |
+1.5
|
$6.07B 6.64B USD | $0 0 USD | $47.04 51.42 USD | $47.32 51.73 USD | $6.07B 6.64B USD | 25.15 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.09 5.57 USD |
-0.16
|
$64.9B 6.34B USD | $27.36K 2.67K USD | $56.96 5.56 USD | $58.04 5.67 USD | $64.9B 6.34B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $381.2 37.21 USD |
+1.17
|
$63.8B 6.23B USD | $335 32.7 USD | $379 37 USD | $382 37.29 USD | $63.8B 6.23B USD | 12.29 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $57.88 5.65 USD |
-0.09
|
$63.43B 6.19B USD | $28.07K 2.74K USD | $57.88 5.65 USD | $58.84 5.74 USD | $63.43B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
+1.33
|
$5.1B 5.58B USD | $428 467.86 USD | $59.7 65.26 USD | $61.1 66.79 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.82 24.95 USD |
+2.33
|
$4.35B 4.75B USD | $7.5K 8.2K USD | $22.62 24.73 USD | $22.84 24.97 USD | $4.35B 4.75B USD | 6.23 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.05 67.83 USD |
+1.26
|
$4.07B 4.45B USD | $386 421.95 USD | $61.4 67.12 USD | $62.35 68.16 USD | $4.07B 4.45B USD | 4.17 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.32 16.74 USD |
+1.54
|
$3.62B 3.96B USD | $6.9K 7.54K USD | $15.18 16.59 USD | $15.49 16.93 USD | $3.62B 3.96B USD | 9.28 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.12 35.11 USD |
+1.23
|
$3.57B 3.9B USD | $22 24.05 USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.57B 3.9B USD | 7.23 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.38 9.53 USD |
-0.95
|
$3.23B 3.67B USD | $22.54K 25.64K USD | $8.1 9.22 USD | $8.4 9.55 USD | $3.23B 3.67B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.96 32.75 USD |
+1.97
|
$3.32B 3.63B USD | $1.07K 1.16K USD | $29.48 32.23 USD | $30.22 33.03 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.22 17.73 USD |
+0.87
|
$3.19B 3.49B USD | $23.29K 25.46K USD | $16.03 17.52 USD | $16.25 17.76 USD | $3.19B 3.49B USD | 2.97 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
+0.23
|
$2.99B 3.27B USD | $0 0 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.08 8.6 USD |
+1.47
|
$32.27B 3.15B USD | $3.44K 335.59 USD | $86.55 8.45 USD | $88.08 8.6 USD | $32.27B 3.15B USD | 11.90 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
+1.87
|
$2.75B 3.01B USD | $48K 52.47K USD | $10.6 11.59 USD | $10.66 11.65 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.74 28.14 USD |
+0.04
|
$2.59B 2.83B USD | $2.67K 2.92K USD | $25.42 27.79 USD | $25.74 28.14 USD | $2.59B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.3 9.5 USD |
+0.15
|
$27.56B 2.69B USD | $25.52K 2.49K USD | $95.65 9.34 USD | $97.85 9.55 USD | $27.56B 2.69B USD | 10.07 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.35 3.66 USD |
+0.66
|
$2.38B 2.6B USD | $3.08K 3.36K USD | $3.3 3.61 USD | $3.35 3.66 USD | $2.38B 2.6B USD | 6.69 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.09 8.23 USD |
-0.98
|
$3.18B 2.36B USD | $5.1K 3.78K USD | $11.09 8.23 USD | $11.09 8.23 USD | $3.18B 2.36B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.3 29.84 USD |
+1.71
|
$2.15B 2.35B USD | $3.2K 3.5K USD | $27.3 29.84 USD | $27.64 30.21 USD | $2.15B 2.35B USD | 6.57 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.92 8.65 USD |
+1.15
|
$1.84B 2.01B USD | $84.89K 92.79K USD | $7.78 8.5 USD | $7.92 8.66 USD | $1.84B 2.01B USD | 9.42 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+2.05
|
$1.57B 1.71B USD | $14.98K 16.38K USD | $3.37 3.68 USD | $3.41 3.73 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.26 22.15 USD |
+0.3
|
$1.42B 1.55B USD | $2.46K 2.69K USD | $20.08 21.95 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 19.29 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.14 5.62 USD |
-0.1
|
$1.05B 1.15B USD | $2.39K 2.61K USD | $5.11 5.59 USD | $5.15 5.63 USD | $1.05B 1.15B USD | 9.51 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+2.63
|
$752.12M 822.17M USD | $3.41K 3.73K USD | $2.81 3.07 USD | $2.89 3.16 USD | $752.12M 822.17M USD | 3.85 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.34 6.93 USD |
+1.93
|
$731.75M 799.9M USD | $72 78.71 USD | $6.3 6.89 USD | $6.34 6.93 USD | $731.75M 799.9M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,111 4677.44 USD |
-0.06
|
$39.46B 44.89B USD | $75 85.33 USD | $4,071 4631.93 USD | $4,112 4678.58 USD | $39.46B 44.89B USD | 43.94 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $596.5 678.69 USD |
-0.58
|
$14.4B 16.39B USD | $52 59.16 USD | $593.5 675.28 USD | $598.5 680.96 USD | $14.4B 16.39B USD | 28.32 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.6 9.62 USD |
+1.54
|
$88.16B 8.61B USD | $2.43K 237.39 USD | $98.05 9.57 USD | $99.35 9.7 USD | $88.16B 8.61B USD | 20.41 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92.35 9.01 USD |
+0.74
|
$80.28B 7.84B USD | $870 84.92 USD | $92.35 9.01 USD | $93.2 9.1 USD | $80.28B 7.84B USD | 7.39 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.02 31.72 USD |
+0.9
|
$2.74B 3B USD | $25 27.33 USD | $28.8 31.48 USD | $29.02 31.72 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $55.1 60.23 USD |
-0.09
|
$2.52B 2.75B USD | $8 8.75 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.52B 2.75B USD | 14.85 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.8 18.3 USD |
-1.04
|
$19.96B 1.91B USD | $48 4.6 USD | $190.8 18.3 USD | $190.8 18.3 USD | $19.96B 1.91B USD | 20.78 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.95 28.37 USD |
+0.48
|
$1.7B 1.86B USD | $495 541.1 USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.7B 1.86B USD | 9.61 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23 2.21 USD |
+3.28
|
$17.56B 1.68B USD | $3.07K 294.4 USD | $22.5 2.16 USD | $23 2.21 USD | $17.56B 1.68B USD | 2.96 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.3 50.61 USD |
+0.35
|
$1.42B 1.55B USD | $422 461.3 USD | $45.94 50.22 USD | $46.6 50.94 USD | $1.42B 1.55B USD | 5.64 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.12
|
$1.31B 1.43B USD | $126 137.74 USD | $16.3 17.82 USD | $16.42 17.95 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.4 11.75 USD |
+0.54
|
$14.32B 1.4B USD | $1.2K 116.94 USD | $120 11.71 USD | $120.45 11.76 USD | $14.32B 1.4B USD | 16.95 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.4 29.95 USD |
+2.05
|
$1.2B 1.31B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.2B 1.31B USD | 0 | -$8.41 -9.1 USD | |
| Salzgitter AG 0G77.IL | $19.56 21.38 USD |
+0.77
|
$1.17B 1.28B USD | $239 261.26 USD | $19.36 21.16 USD | $19.76 21.6 USD | $1.17B 1.28B USD | 2.14 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.86 8.59 USD |
+0.96
|
$1.1B 1.21B USD | $352 384.78 USD | $7.8 8.53 USD | $7.88 8.61 USD | $1.1B 1.21B USD | 10.62 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.58 20.31 USD |
+0.6
|
$691.15M 755.52M USD | $1.01K 1.11K USD | $18.55 20.28 USD | $18.75 20.5 USD | $691.15M 755.52M USD | 2.83 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+2.64
|
$517.85M 566.08M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.6 3.93 USD |
+0.91
|
$490.43M 536.1M USD | $651 711.63 USD | $3.55 3.88 USD | $3.61 3.95 USD | $490.43M 536.1M USD | 6.78 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
-0.49
|
$296.66M 324.29M USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.09 3.38 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.77 0 USD |
0
|
$27.7B 0 USD | $32.28K 0 USD | $1,577.77 0 USD | $1,577.77 0 USD | $27.7B 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}