$2.26T
Toplam piyasa değeri
$45.76B
Toplam hacim
BTC 56.53%     ETH 8.88%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $68.78
+7.13
$106.36B $80.55K $65.68 $69.30 $106.36B 46.78 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €168.22 194.18 USD
+1.78
€90.44B 104.39B USD €334.60K 386.24K USD €162.68 187.79 USD €168.30 194.27 USD €90.44B 104.39B USD 27.75 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $98.05
+6
$77.93B $15.07K $95.00 $100.68 $77.93B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.63
+3.17
$69.89B $24.16K $15.40 $15.70 $69.89B 6.65 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €60.14 69.42 USD
+6.73
€57.34B 66.19B USD €363.26K 419.32K USD €57.97 66.92 USD €60.62 69.98 USD €57.34B 66.19B USD 12.40 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.55 93.5 USD
+4.43
CHF 44.69B 56.06B USD CHF 98.94K 124.09K USD CHF 72.56 91.01 USD CHF 75.76 95.02 USD CHF 44.69B 56.06B USD 12.96 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €49.15 56.74 USD
0
€43.87B 50.64B USD €2.18M 2.51M USD €48.43 55.9 USD €49.50 57.14 USD €43.87B 50.64B USD 196.59 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €179.80 207.55 USD
+3.96
€37.27B 43.03B USD €98.26K 113.42K USD €178.00 205.47 USD €183.75 212.11 USD €37.27B 43.03B USD 18.34 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,178.00 3985.95 USD
+1.37
CHF 30.50B 38.26B USD CHF 12.13K 15.21K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.50B 38.26B USD 33.97 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$35.70 26.49 USD
+6.81
CA$43.83B 32.52B USD CA$36.75K 27.27K USD CA$34.56 25.65 USD CA$35.79 26.56 USD CA$43.83B 32.52B USD 162.27 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 155.13 194.57 USD
+4.43
CHF 25.54B 32.03B USD CHF 209.45K 262.69K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.54B 32.03B USD 25.30 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 108.92 10.45 USD
-0.55
NOK 251.68B 24.14B USD NOK 640.49K 61.44K USD NOK 106.30 10.2 USD NOK 112.15 10.76 USD NOK 251.68B 24.14B USD 16.37 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 535.00 52.22 USD
+4.33
SEK 170.00B 16.59B USD SEK 238.09K 23.24K USD SEK 529.00 51.64 USD SEK 539.60 52.67 USD SEK 170.00B 16.59B USD 18.93 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.70 28.51 USD
-0.12
€13.90B 16.05B USD €87.07K 100.51K USD €24.29 28.04 USD €24.95 28.8 USD €13.90B 16.05B USD 9.64 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 384.80 56.42 USD
-0.38
DKK 106.51B 15.62B USD DKK 21.39K 3.14K USD DKK 380.80 55.83 USD DKK 388.10 56.9 USD DKK 106.51B 15.62B USD 31.23 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €82.62 95.37 USD
-0.47
€11.55B 13.33B USD €49.09K 56.67K USD €82.30 95 USD €84.32 97.33 USD €11.55B 13.33B USD 48.60 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 470.82 45.16 USD
-2.04
NOK 133.81B 12.84B USD NOK 26.54K 2.55K USD NOK 466.10 44.71 USD NOK 473.00 45.37 USD NOK 133.81B 12.84B USD 11.20 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 100.80 9.84 USD
+2.64
SEK 114.60B 11.19B USD SEK 207.78K 20.28K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 114.60B 11.19B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 100.03 9.76 USD
+2.41
SEK 109.62B 10.7B USD SEK 18.98K 1.85K USD SEK 99.08 9.67 USD SEK 101.55 9.91 USD SEK 109.62B 10.7B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.59 64.17 USD
-1.01
€9.14B 10.55B USD €34.56K 39.9K USD €55.12 63.63 USD €56.12 64.78 USD €9.14B 10.55B USD 11.36 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.78 54 USD
+3.73
€8.91B 10.29B USD €8.24K 9.51K USD €46.10 53.21 USD €47.00 54.25 USD €8.91B 10.29B USD 12.78 €3.66 4.22 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.11 53.23 USD
+5.35
€8.90B 10.28B USD €77.02K 88.91K USD €45.16 52.13 USD €47.03 54.29 USD €8.90B 10.28B USD 10.67 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.64 11.13 USD
+1.53
€8.46B 9.77B USD €234.41K 270.59K USD €9.49 10.96 USD €9.68 11.18 USD €8.46B 9.77B USD 9.00 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.82 18.26 USD
-0.03
€7.73B 8.93B USD €65.46K 75.56K USD €15.65 18.07 USD €15.89 18.34 USD €7.73B 8.93B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.15 108.68 USD
+1.84
€6.18B 7.13B USD €3.50K 4.04K USD €92.20 106.43 USD €94.35 108.91 USD €6.18B 7.13B USD 6.33 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.64 9.73 USD
+0.51
SEK 71.66B 6.99B USD SEK 67.54K 6.59K USD SEK 99.23 9.69 USD SEK 100.35 9.8 USD SEK 71.66B 6.99B USD 13.87 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €24.36 28.12 USD
+1.8
€5.76B 6.65B USD €25.03K 28.9K USD €23.75 27.42 USD €24.52 28.3 USD €5.76B 6.65B USD 14.76 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €88.14 101.74 USD
-1.7
€5.37B 6.2B USD €389.11K 449.16K USD €87.86 101.42 USD €89.28 103.06 USD €5.37B 6.2B USD 17.41 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.72 45.85 USD
+2.71
€5.10B 5.89B USD €4.74K 5.47K USD €38.80 44.79 USD €39.72 45.85 USD €5.10B 5.89B USD 21.12 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.00 65.8 USD
-1.08
€4.76B 5.5B USD €5.27K 6.08K USD €56.80 65.57 USD €58.00 66.95 USD €4.76B 5.5B USD 8.49 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.76 18.37 USD
+11.78
CA$7.10B 5.27B USD CA$162.34K 120.46K USD CA$23.91 17.74 USD CA$24.76 18.37 USD CA$7.10B 5.27B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.98 19.6 USD
+3.66
€4.40B 5.08B USD €58.05K 67.01K USD €16.63 19.2 USD €17.08 19.72 USD €4.40B 5.08B USD 17.87 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €51.80 59.79 USD
+3.97
€4.08B 4.71B USD €11.04K 12.74K USD €50.90 58.76 USD €52.30 60.37 USD €4.08B 4.71B USD 12.48 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €57.60 66.49 USD
+3.83
€3.45B 3.98B USD €80.83K 93.31K USD €56.80 65.57 USD €59.15 68.28 USD €3.45B 3.98B USD 6.32 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.47 9.36 USD
+1.34
CHF 2.88B 3.61B USD CHF 31.65K 39.69K USD CHF 7.41 9.29 USD CHF 7.54 9.45 USD CHF 2.88B 3.61B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.96 31.12 USD
+1.32
€2.99B 3.45B USD €2.23K 2.57K USD €26.48 30.57 USD €27.02 31.19 USD €2.99B 3.45B USD 2.16 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €62.90 72.61 USD
+5.45
€2.87B 3.31B USD €1.25K 1.44K USD €60.90 70.3 USD €63.70 73.53 USD €2.87B 3.31B USD 16.95 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.04 6.97 USD
+3.52
€2.79B 3.22B USD €111.85K 129.11K USD €5.98 6.9 USD €6.11 7.05 USD €2.79B 3.22B USD 4.19 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.52 15.61 USD
+1.35
€2.66B 3.07B USD €102.37K 118.17K USD €13.28 15.33 USD €13.66 15.77 USD €2.66B 3.07B USD 2.47 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.88 19.49 USD
-0.35
€2.59B 2.99B USD €3.00 3.46 USD €16.88 19.49 USD €17.18 19.83 USD €2.59B 2.99B USD 8.61 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.56 4.1 USD
+1.72
€2.53B 2.92B USD €9.41K 10.86K USD €3.52 4.06 USD €3.56 4.1 USD €2.53B 2.92B USD 7.11 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.28 6.96 USD
-0.07
SEK 26.12B 2.55B USD SEK 47.94K 4.68K USD SEK 70.90 6.92 USD SEK 72.30 7.06 USD SEK 26.12B 2.55B USD 9.63 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.34 25.79 USD
+3.71
€2.11B 2.44B USD €16.00 18.47 USD €21.88 25.26 USD €22.34 25.79 USD €2.11B 2.44B USD 15.19 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.18 3.18 USD
+6.65
NOK 25.33B 2.43B USD NOK 39.87K 3.83K USD NOK 31.96 3.07 USD NOK 33.18 3.18 USD NOK 25.33B 2.43B USD 4.27 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.07 18.55 USD
+2.72
€1.62B 1.87B USD €394.42K 455.29K USD €15.61 18.02 USD €16.07 18.55 USD €1.62B 1.87B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.45 6 USD
+2.8
SEK 17.40B 1.7B USD SEK 14.21K 1.39K USD SEK 60.63 5.92 USD SEK 61.53 6.01 USD SEK 17.40B 1.7B USD 6.36 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.46 14.38 USD
+0.08
€1.44B 1.66B USD €1.27K 1.47K USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.09 23.19 USD
+0.93
€1.41B 1.63B USD €27.61K 31.88K USD €19.95 23.03 USD €20.31 23.44 USD €1.41B 1.63B USD 19.13 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.30 41.9 USD
+6.98
€1.35B 1.56B USD €43.20K 49.87K USD €34.60 39.94 USD €36.34 41.95 USD €1.35B 1.56B USD 5.54 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.04 5.82 USD
+0.65
€1.03B 1.19B USD €71.00 81.96 USD €4.98 5.75 USD €5.05 5.83 USD €1.03B 1.19B USD 9.33 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.56 7.57 USD
-0.76
€921.74M 1.06B USD €392.00 452.5 USD €6.44 7.43 USD €6.66 7.69 USD €921.74M 1.06B USD 8.86 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.64 4.2 USD
-0.37
€844.89M 975.28M USD €101.17K 116.78K USD €3.63 4.19 USD €3.68 4.25 USD €844.89M 975.28M USD 4.33 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.44 2.81 USD
+0.44
€635.09M 733.1M USD €11.86K 13.69K USD €2.39 2.76 USD €2.45 2.83 USD €635.09M 733.1M USD 3.25 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
+0.36
€337.82M 389.96M USD €718.00 828.81 USD €3.47 4 USD €3.47 4.01 USD €337.82M 389.96M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.90
+12.97
$0.00 $2.71K $18.55 $22.00 $0.00 130.62 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 255.51 24.94 USD
+2.61
SEK 228.45B 22.3B USD SEK 27.59K 2.69K USD SEK 251.30 24.53 USD SEK 259.50 25.33 USD SEK 228.45B 22.3B USD 52.90 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 697.90 875.33 USD
+0.89
CHF 16.85B 21.13B USD CHF 513.00 643.42 USD CHF 695.00 871.69 USD CHF 701.00 879.22 USD CHF 16.85B 21.13B USD 33.13 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.10 10.16 USD
-0.76
SEK 90.50B 8.83B USD SEK 1.02K 99.08 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 90.50B 8.83B USD 8.34 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.40 30.01 USD
+0.13
SEK 51.45B 5.02B USD SEK 24.80K 2.42K USD SEK 305.20 29.79 USD SEK 309.00 30.16 USD SEK 51.45B 5.02B USD 9.91 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.20 79.88 USD
+1.32
€2.42B 2.79B USD €135.00 155.84 USD €68.10 78.61 USD €69.20 79.88 USD €2.42B 2.79B USD 17.97 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.90 27.59 USD
+2.25
€1.91B 2.2B USD €316.00 364.77 USD €23.05 26.61 USD €23.93 27.62 USD €1.91B 2.2B USD 6.98 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 187.16 18.27 USD
-0.37
SEK 22.26B 2.17B USD SEK 15.90K 1.55K USD SEK 186.30 18.19 USD SEK 189.40 18.49 USD SEK 22.26B 2.17B USD 26.36 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €55.00 63.49 USD
+13.87
€1.68B 1.94B USD €533.00 615.26 USD €51.00 58.87 USD €55.35 63.89 USD €1.68B 1.94B USD 6.70 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
+2.41
€1.33B 1.54B USD €64.00 73.88 USD €20.15 23.26 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 139.60 13.39 USD
+1.31
NOK 14.60B 1.4B USD NOK 1.40K 134.68 USD NOK 139.60 13.39 USD NOK 140.00 13.43 USD NOK 14.60B 1.4B USD 15.20 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €23.60 27.24 USD
+3.51
€1.03B 1.19B USD €0.00 0 USD €22.95 26.49 USD €23.65 27.3 USD €1.03B 1.19B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.15 5.94 USD
+6.35
€702.56M 810.99M USD €1.13K 1.3K USD €4.92 5.68 USD €5.18 5.98 USD €702.56M 810.99M USD 9.71 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.47
€495.84M 572.37M USD €1.00 1.15 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,970.37 0 USD
+5.05
£52.14B 0 USD £2.55K 0 USD £2,925.45 0 USD £2,970.37 0 USD £52.14B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency