Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (72)
IOB (72)
- {{item.name}}
- Tüm borsalar
- IOB (72)
Hammadde (72)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €157.84 172.54 USD |
-0.31
|
€84.86B 92.76B USD | €150.69K 164.73K USD | €157.50 172.17 USD | €159.24 174.07 USD | €84.86B 92.76B USD | 26.04 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $94.25 — |
+1.45
|
$74.91B — | $1.09K — | $93.53 — | $95.42 — | $74.91B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $46.10 — |
+2.33
|
$71.29B — | $258.00 — | $45.53 — | $46.39 — | $71.29B — | 31.36 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.06 — |
+1.24
|
$58.40B — | $8.69K — | $12.99 — | $13.06 — | $58.40B — | 5.55 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.54 85.95 USD |
+0.88
|
CHF 45.29B 51.53B USD | CHF 63.66K 72.43K USD | CHF 74.34 84.58 USD | CHF 75.72 86.15 USD | CHF 45.29B 51.53B USD | 13.13 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €224.90 245.85 USD |
+3.76
|
€46.62B 50.97B USD | €1.89K 2.07K USD | €218.20 238.52 USD | €225.30 246.28 USD | €46.62B 50.97B USD | 22.94 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.18 48.29 USD |
+2.6
|
€39.43B 43.1B USD | €411.90K 450.27K USD | €43.08 47.09 USD | €44.23 48.35 USD | €39.43B 43.1B USD | 176.71 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.29 41.86 USD |
+2.71
|
€36.51B 39.91B USD | €168.62K 184.32K USD | €37.56 41.06 USD | €39.45 43.12 USD | €36.51B 39.91B USD | 7.89 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.43 27.78 USD |
+0.48
|
CA$45.95B 34.1B USD | CA$778.00 577.32 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$45.95B 34.1B USD | 170.13 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,050.00 3470.25 USD |
-7.27
|
CHF 29.27B 33.31B USD | CHF 2.59K 2.94K USD | CHF 3,016.00 3431.56 USD | CHF 3,330.00 3788.83 USD | CHF 29.27B 33.31B USD | 32.60 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 159.15 181.08 USD |
+1.35
|
CHF 26.20B 29.81B USD | CHF 141.91K 161.46K USD | CHF 157.15 178.8 USD | CHF 159.50 181.48 USD | CHF 26.20B 29.81B USD | 25.96 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.20 — |
-0.27
|
$22.41B — | $1.90K — | $18.15 — | $18.30 — | $22.41B — | 113.75 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.76 7.27 USD |
+1.26
|
NOK 175.06B 16.79B USD | NOK 120.06K 11.52K USD | NOK 74.57 7.15 USD | NOK 75.87 7.28 USD | NOK 175.06B 16.79B USD | 11.39 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 389.50 57.11 USD |
-0.95
|
DKK 107.81B 15.81B USD | DKK 22.98K 3.37K USD | DKK 385.40 56.51 USD | DKK 398.20 58.38 USD | DKK 107.81B 15.81B USD | 31.61 | DKK 12.32 1.81 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.12 26.37 USD |
+1.13
|
€13.57B 14.84B USD | €39.69K 43.39K USD | €23.93 26.16 USD | €24.21 26.46 USD | €13.57B 14.84B USD | 9.42 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 476.70 46.53 USD |
+0.95
|
SEK 151.47B 14.79B USD | SEK 54.06K 5.28K USD | SEK 472.40 46.11 USD | SEK 477.40 46.6 USD | SEK 151.47B 14.79B USD | 16.86 | SEK 28.26 2.76 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 536.00 609.85 USD |
+0.61
|
CHF 12.94B 14.72B USD | CHF 248.00 282.17 USD | CHF 533.50 607.01 USD | CHF 540.00 614.4 USD | CHF 12.94B 14.72B USD | 25.45 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €59.32 64.84 USD |
-1.53
|
€12.02B 13.14B USD | €13.00 14.21 USD | €59.32 64.84 USD | €59.34 64.87 USD | €12.02B 13.14B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.90 56.73 USD |
+2.54
|
€10.02B 10.96B USD | €2.27K 2.49K USD | €50.85 55.59 USD | €51.95 56.79 USD | €10.02B 10.96B USD | 12.01 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 393.55 37.75 USD |
+2.92
|
NOK 111.85B 10.73B USD | NOK 18.70K 1.79K USD | NOK 388.60 37.28 USD | NOK 393.55 37.75 USD | NOK 111.85B 10.73B USD | 9.36 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €66.16 72.32 USD |
-1.94
|
€9.25B 10.11B USD | €6.64K 7.26K USD | €64.70 70.73 USD | €67.66 73.96 USD | €9.25B 10.11B USD | 38.91 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.49 11.46 USD |
+2.74
|
€9.20B 10.06B USD | €18.31K 20.01K USD | €10.27 11.23 USD | €10.51 11.49 USD | €9.20B 10.06B USD | 9.79 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €48.85 53.4 USD |
+1.87
|
€8.03B 8.78B USD | €51.18K 55.95K USD | €48.01 52.48 USD | €48.87 53.42 USD | €8.03B 8.78B USD | 9.98 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.40 11.85 USD |
+1.38
|
SEK 87.30B 8.52B USD | SEK 35.67K 3.48K USD | SEK 120.25 11.74 USD | SEK 121.40 11.85 USD | SEK 87.30B 8.52B USD | 16.90 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.68 42.28 USD |
+1.28
|
€7.37B 8.05B USD | €662.00 723.66 USD | €37.96 41.5 USD | €38.72 42.33 USD | €7.37B 8.05B USD | 10.56 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.18 6.85 USD |
+0.53
|
SEK 79.79B 7.79B USD | SEK 128.61K 12.55K USD | SEK 69.88 6.82 USD | SEK 70.67 6.9 USD | SEK 79.79B 7.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 71.00 6.93 USD |
-0.06
|
SEK 77.81B 7.6B USD | SEK 10.42K 1.02K USD | SEK 71.00 6.93 USD | SEK 71.30 6.96 USD | SEK 77.81B 7.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.97 14.18 USD |
+0.7
|
€6.34B 6.93B USD | €60.90K 66.58K USD | €12.82 14.01 USD | €13.02 14.23 USD | €6.34B 6.93B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.96 41.5 USD |
+0.8
|
€4.87B 5.33B USD | €50.00 54.66 USD | €37.92 41.45 USD | €37.96 41.5 USD | €4.87B 5.33B USD | 20.19 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €74.52 81.46 USD |
+0.5
|
€4.54B 4.97B USD | €26.10K 28.53K USD | €73.84 80.72 USD | €75.08 82.07 USD | €4.54B 4.97B USD | 14.72 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.95 72.09 USD |
-1.82
|
€4.33B 4.73B USD | €80.00 87.45 USD | €65.35 71.44 USD | €67.00 73.24 USD | €4.33B 4.73B USD | 4.43 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.05 55.8 USD |
+0.44
|
€4.26B 4.66B USD | €428.52K 468.43K USD | €50.95 55.7 USD | €52.50 57.39 USD | €4.26B 4.66B USD | 7.60 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.26 15.78 USD |
+1.36
|
CA$6.10B 4.53B USD | CA$10.11K 7.5K USD | CA$21.26 15.78 USD | CA$21.26 15.78 USD | CA$6.10B 4.53B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.27 16.69 USD |
-0.13
|
€3.61B 3.95B USD | €10.60K 11.59K USD | €15.27 16.69 USD | €15.50 16.94 USD | €3.61B 3.95B USD | 9.25 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.00 31.7 USD |
+1.68
|
€3.22B 3.52B USD | €59.74K 65.31K USD | €28.60 31.26 USD | €29.00 31.7 USD | €3.22B 3.52B USD | 6.53 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.82 12.92 USD |
-0.25
|
€3.06B 3.35B USD | €70.77K 77.36K USD | €11.70 12.79 USD | €11.88 12.99 USD | €3.06B 3.35B USD | 12.44 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.68 29.16 USD |
+1.79
|
€2.96B 3.23B USD | €446.00 487.54 USD | €26.00 28.42 USD | €27.06 29.58 USD | €2.96B 3.23B USD | 2.13 | €12.48 13.64 USD | ||
| Clariant AG 0QJS.IL | CHF 7.26 8.26 USD |
-0.58
|
CHF 2.80B 3.18B USD | CHF 15.02K 17.09K USD | CHF 7.08 8.05 USD | CHF 7.29 8.29 USD | CHF 2.80B 3.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Kemira Oyj 0MGG.IL | €18.88 20.64 USD |
+0.05
|
€2.90B 3.17B USD | €644.70K 704.74K USD | €18.88 20.64 USD | €18.88 20.64 USD | €2.90B 3.17B USD | 9.63 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.40 8.53 USD |
+1.57
|
SEK 32.02B 3.13B USD | SEK 12.81K 1.25K USD | SEK 86.70 8.46 USD | SEK 87.50 8.54 USD | SEK 32.02B 3.13B USD | 11.81 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.28 36.38 USD |
+0.91
|
€2.62B 2.87B USD | €2.56K 2.79K USD | €32.98 36.05 USD | €33.42 36.53 USD | €2.62B 2.87B USD | 8.01 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.12 44.95 USD |
+1.48
|
€2.46B 2.69B USD | €502.00 548.75 USD | €40.12 43.86 USD | €41.68 45.56 USD | €2.46B 2.69B USD | 4.51 | €9.10 9.95 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.95 8.98 USD |
+1.63
|
SEK 26.04B 2.54B USD | SEK 431.00 42.07 USD | SEK 91.30 8.91 USD | SEK 92.15 8.99 USD | SEK 26.04B 2.54B USD | 9.51 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.59 12.67 USD |
-1.07
|
€2.28B 2.49B USD | €75.47K 82.49K USD | €11.57 12.65 USD | €11.97 13.08 USD | €2.28B 2.49B USD | 2.12 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €24.00 26.24 USD |
+0.97
|
€2.27B 2.48B USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.27B 2.48B USD | 16.32 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
+0.1
|
€2.15B 2.35B USD | €11.02K 12.05K USD | €3.01 3.29 USD | €3.03 3.32 USD | €2.15B 2.35B USD | 6.05 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.13 4.51 USD |
+1.9
|
€1.91B 2.09B USD | €49.96K 54.61K USD | €4.08 4.46 USD | €4.16 4.54 USD | €1.91B 2.09B USD | 2.86 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.00 2.69 USD |
-1.89
|
NOK 21.38B 2.05B USD | NOK 16.73K 1.61K USD | NOK 27.94 2.68 USD | NOK 28.88 2.77 USD | NOK 21.38B 2.05B USD | 3.60 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.27 18.88 USD |
+0.06
|
€1.74B 1.9B USD | €292.00 319.2 USD | €16.82 18.39 USD | €17.27 18.88 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.30 20 USD |
+0.36
|
€1.28B 1.4B USD | €1.60K 1.75K USD | €18.30 20 USD | €18.30 20 USD | €1.28B 1.4B USD | 17.42 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.98 29.49 USD |
-1.1
|
€1.00B 1.1B USD | €253.00 276.56 USD | €26.84 29.34 USD | €27.18 29.71 USD | €1.00B 1.1B USD | 4.11 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.73 8.45 USD |
-0.39
|
€892.88M 976.04M USD | €42.93K 46.92K USD | €7.64 8.35 USD | €7.81 8.54 USD | €892.88M 976.04M USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.30 4.7 USD |
-0.41
|
€882.07M 964.22M USD | €2.15K 2.35K USD | €4.30 4.7 USD | €4.34 4.74 USD | €882.07M 964.22M USD | 7.96 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.89 3.16 USD |
+8.81
|
€671.28M 733.8M USD | €231.02K 252.53K USD | €2.67 2.92 USD | €2.99 3.27 USD | €671.28M 733.8M USD | 3.44 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.57 USD |
+0.99
|
€611.23M 668.16M USD | €1.21K 1.33K USD | €2.30 2.52 USD | €2.35 2.57 USD | €611.23M 668.16M USD | 3.12 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 178.40 17.41 USD |
+0.68
|
SEK 159.50B 15.57B USD | SEK 2.49K 242.96 USD | SEK 177.90 17.37 USD | SEK 178.40 17.41 USD | SEK 159.50B 15.57B USD | 36.93 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 51.00 12.96 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.60 10.7 USD |
-1.62
|
SEK 95.28B 9.3B USD | SEK 2.85K 278.2 USD | SEK 109.60 10.7 USD | SEK 109.60 10.7 USD | SEK 95.28B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.00 33.48 USD |
+0.59
|
SEK 57.41B 5.6B USD | SEK 3.57K 348.09 USD | SEK 341.40 33.32 USD | SEK 343.60 33.54 USD | SEK 57.41B 5.6B USD | 11.06 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €72.60 79.36 USD |
-0.27
|
€3.31B 3.62B USD | €396.00 432.88 USD | €72.60 79.36 USD | €73.00 79.8 USD | €3.31B 3.62B USD | 19.56 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.80 18.21 USD |
+0.26
|
NOK 19.85B 1.9B USD | NOK 393.00 37.7 USD | NOK 189.40 18.17 USD | NOK 190.00 18.23 USD | NOK 19.85B 1.9B USD | 20.67 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.25 27.6 USD |
-0.1
|
€1.65B 1.81B USD | €50.00 54.66 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.65B 1.81B USD | 9.35 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.10 55.86 USD |
+1.14
|
€1.56B 1.71B USD | €50.00 54.66 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.56B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.85 13.16 USD |
-0.52
|
SEK 16.04B 1.57B USD | SEK 84.00 8.2 USD | SEK 134.60 13.14 USD | SEK 134.85 13.16 USD | SEK 16.04B 1.57B USD | 18.99 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.10 18.69 USD |
+1.3
|
€1.37B 1.49B USD | €237.00 259.07 USD | €16.94 18.52 USD | €17.14 18.74 USD | €1.37B 1.49B USD | 5.00 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.35 24.43 USD |
-0.22
|
€979.04M 1.07B USD | €2.00 2.19 USD | €22.35 24.43 USD | €22.80 24.92 USD | €979.04M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.45 7.05 USD |
+0.62
|
€906.28M 990.69M USD | €9.01K 9.85K USD | €6.41 7.01 USD | €6.45 7.05 USD | €906.28M 990.69M USD | 8.71 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.50 20.22 USD |
+0.33
|
€428.65M 468.57M USD | €27.00 29.51 USD | €18.50 20.22 USD | €18.50 20.22 USD | €428.65M 468.57M USD | 4.22 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.03 3.31 USD |
+0.58
|
€412.67M 451.1M USD | €471.00 514.87 USD | €2.99 3.27 USD | €3.04 3.32 USD | €412.67M 451.1M USD | 5.70 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.34 3.65 USD |
+0.38
|
€324.91M 355.17M USD | €9.00 9.84 USD | €3.32 3.62 USD | €3.34 3.65 USD | €324.91M 355.17M USD | 8.33 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,087.68 0 USD |
0
|
£54.20B 0 USD | £1.55K 0 USD | £3,087.68 0 USD | £3,087.68 0 USD | £54.20B 0 USD | 0 | -£0.03 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}