Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.04 0.02 USD |
+4.62
|
₹6.19B 74.84M USD | ₹549.38K 6.65K USD | ₹1.87 0.02 USD | ₹2.04 0.02 USD | ₹6.19B 74.84M USD | 0 | -₹1.19 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,669.05 92.78 USD |
-0.13
|
₹393.55B 4.76B USD | ₹6.22K 75.2 USD | ₹7,515.00 90.92 USD | ₹7,748.50 93.74 USD | ₹393.55B 4.76B USD | 49.80 | ₹153.97 1.86 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹595.25 7.2 USD |
+3.43
|
₹151.64B 1.83B USD | ₹501.10K 6.06K USD | ₹578.65 7 USD | ₹631.55 7.64 USD | ₹151.64B 1.83B USD | 93.15 | ₹6.39 0.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,144.15 13.84 USD |
+0.62
|
₹144.44B 1.75B USD | ₹15.81K 191.26 USD | ₹1,112.45 13.46 USD | ₹1,168.05 14.13 USD | ₹144.44B 1.75B USD | 16.51 | ₹69.28 0.84 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,698.15 20.54 USD |
+4.08
|
₹77.98B 943.46M USD | ₹3.76K 45.45 USD | ₹1,589.30 19.23 USD | ₹1,714.00 20.74 USD | ₹77.98B 943.46M USD | 110.62 | ₹15.35 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹518.95 6.28 USD |
+4.38
|
₹76.25B 922.56M USD | ₹26.10K 315.79 USD | ₹491.00 5.94 USD | ₹522.95 6.33 USD | ₹76.25B 922.56M USD | 11.97 | ₹43.33 0.52 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,692.80 68.87 USD |
-0.79
|
₹42.91B 519.12M USD | ₹258.00 3.12 USD | ₹5,657.70 68.45 USD | ₹5,787.25 70.02 USD | ₹42.91B 519.12M USD | 45.90 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹550.80 6.66 USD |
+1.78
|
₹40.45B 489.37M USD | ₹6.24K 75.43 USD | ₹529.55 6.41 USD | ₹554.75 6.71 USD | ₹40.45B 489.37M USD | 60.92 | ₹9.04 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹379.15 4.59 USD |
+0.9
|
₹34.86B 421.71M USD | ₹4.97K 60.18 USD | ₹371.00 4.49 USD | ₹380.50 4.6 USD | ₹34.86B 421.71M USD | 7.12 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.30 2.3 USD |
+3.59
|
₹30.09B 364.02M USD | ₹11.52K 139.42 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹30.09B 364.02M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.85 1.29 USD |
-1.11
|
₹26.59B 321.7M USD | ₹81.13K 981.59 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹26.59B 321.7M USD | 15.97 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹286.15 3.46 USD |
-0.45
|
₹19.18B 232.04M USD | ₹20.28K 245.35 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹19.18B 232.04M USD | 6.83 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹519.20 6.28 USD |
+2.3
|
₹15.99B 193.44M USD | ₹2.00K 24.17 USD | ₹500.00 6.05 USD | ₹519.50 6.29 USD | ₹15.99B 193.44M USD | 49.16 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹403.60 4.88 USD |
-2.36
|
₹12.95B 156.69M USD | ₹164.99K 2K USD | ₹403.00 4.88 USD | ₹421.50 5.1 USD | ₹12.95B 156.69M USD | 22.98 | ₹17.56 0.21 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹436.45 5.28 USD |
+5.74
|
₹12.24B 148.03M USD | ₹8.81K 106.54 USD | ₹409.25 4.95 USD | ₹448.75 5.43 USD | ₹12.24B 148.03M USD | 22.53 | ₹19.37 0.23 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹113.55 1.37 USD |
-0.61
|
₹12.16B 147.12M USD | ₹51.54K 623.54 USD | ₹110.55 1.34 USD | ₹115.70 1.4 USD | ₹12.16B 147.12M USD | 8.76 | ₹12.96 0.16 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹980.00 11.86 USD |
+1.55
|
₹12.02B 145.38M USD | ₹80.00 0.97 USD | ₹941.05 11.39 USD | ₹984.90 11.92 USD | ₹12.02B 145.38M USD | 18.37 | ₹53.34 0.65 USD | ||
DCW Limited
DCW.BO
IN
|
₹39.90 0.48 USD |
+1.92
|
₹11.78B 142.48M USD | ₹74.09K 896.39 USD | ₹38.89 0.47 USD | ₹40.37 0.49 USD | ₹11.78B 142.48M USD | 23.60 | ₹1.69 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹76.67 0.93 USD |
+0.34
|
₹10.39B 125.72M USD | ₹16.62K 201.12 USD | ₹74.63 0.9 USD | ₹77.86 0.94 USD | ₹10.39B 125.72M USD | 9.98 | ₹7.68 0.09 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹124.95 1.51 USD |
+2.21
|
₹9.07B 109.73M USD | ₹10.03K 121.33 USD | ₹121.05 1.46 USD | ₹126.85 1.53 USD | ₹9.07B 109.73M USD | 11.32 | ₹11.03 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹144.60 1.75 USD |
-4.59
|
₹8.99B 108.78M USD | ₹7.77K 93.97 USD | ₹144.10 1.74 USD | ₹151.90 1.84 USD | ₹8.99B 108.78M USD | 6.10 | ₹23.69 0.29 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹474.25 5.74 USD |
+0.08
|
₹8.14B 98.49M USD | ₹71.00 0.86 USD | ₹468.30 5.67 USD | ₹476.85 5.77 USD | ₹8.14B 98.49M USD | 8.78 | ₹53.97 0.65 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹174.30 2.11 USD |
+5
|
₹7.62B 92.14M USD | ₹2.58K 31.24 USD | ₹163.00 1.97 USD | ₹174.30 2.11 USD | ₹7.62B 92.14M USD | 12.50 | ₹13.94 0.17 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹135.90 1.64 USD |
-3.38
|
₹7.48B 90.46M USD | ₹689.00 8.34 USD | ₹135.90 1.64 USD | ₹148.00 1.79 USD | ₹7.48B 90.46M USD | 19.38 | ₹7.01 0.08 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,266.00 15.32 USD |
+1.36
|
₹7.07B 85.55M USD | ₹398.00 4.82 USD | ₹1,234.00 14.93 USD | ₹1,310.00 15.85 USD | ₹7.07B 85.55M USD | 18.13 | ₹69.80 0.84 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹568.50 6.88 USD |
-3.11
|
₹7.03B 85.03M USD | ₹3.70K 44.81 USD | ₹566.00 6.85 USD | ₹595.00 7.2 USD | ₹7.03B 85.03M USD | 23.57 | ₹24.11 0.29 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹535.00 6.47 USD |
-1.94
|
₹4.18B 50.62M USD | ₹3.21K 38.88 USD | ₹523.00 6.33 USD | ₹538.05 6.51 USD | ₹4.18B 50.62M USD | 16.87 | ₹31.70 0.38 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.85 1.57 USD |
+2.16
|
₹3.72B 45.01M USD | ₹130.00 1.57 USD | ₹129.60 1.57 USD | ₹132.00 1.6 USD | ₹3.72B 45.01M USD | 10.96 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹112.85 1.37 USD |
-3.67
|
₹3.48B 42.1M USD | ₹11.29K 136.57 USD | ₹111.50 1.35 USD | ₹118.85 1.44 USD | ₹3.48B 42.1M USD | 9.43 | ₹11.96 0.14 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹36.36 0.44 USD |
-1.41
|
₹3.09B 37.38M USD | ₹42.85K 518.38 USD | ₹35.00 0.42 USD | ₹36.89 0.45 USD | ₹3.09B 37.38M USD | 0 | -₹1.23 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹45.77 0.55 USD |
-1.04
|
₹3.07B 37.2M USD | ₹35.01K 423.55 USD | ₹45.05 0.55 USD | ₹47.50 0.57 USD | ₹3.07B 37.2M USD | 0 | -₹0.40 -0.004 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
+0.17
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹170.50 2.06 USD |
+3.02
|
₹1.97B 23.81M USD | ₹17.52K 212.01 USD | ₹157.60 1.91 USD | ₹173.80 2.1 USD | ₹1.97B 23.81M USD | 13.55 | ₹12.58 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.06 0.16 USD |
-4.46
|
₹1.46B 17.64M USD | ₹42.27K 511.34 USD | ₹13.01 0.16 USD | ₹13.80 0.17 USD | ₹1.46B 17.64M USD | 45.03 | ₹0.29 0.003 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.09 0.57 USD |
+7.02
|
₹1.29B 15.56M USD | ₹1.20K 14.57 USD | ₹41.40 0.5 USD | ₹47.88 0.58 USD | ₹1.29B 15.56M USD | 0 | -₹3.07 -0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.46 0.76 USD |
+4.66
|
₹1.28B 15.51M USD | ₹14.76K 178.51 USD | ₹59.68 0.72 USD | ₹63.80 0.77 USD | ₹1.28B 15.51M USD | 17.15 | ₹3.64 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.14 0.2 USD |
-3.58
|
₹1.21B 14.59M USD | ₹148.41K 1.8K USD | ₹15.00 0.18 USD | ₹17.74 0.21 USD | ₹1.21B 14.59M USD | 20.96 | ₹0.77 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹274.85 3.33 USD |
-0.95
|
₹849.20M 10.27M USD | ₹1.76K 21.33 USD | ₹269.00 3.25 USD | ₹298.00 3.61 USD | ₹849.20M 10.27M USD | 0 | -₹7.14 -0.08 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹905.45 10.95 USD |
-2
|
₹814.91M 9.86M USD | ₹18.00 0.22 USD | ₹905.45 10.95 USD | ₹905.45 10.95 USD | ₹814.91M 9.86M USD | 39.62 | ₹22.85 0.28 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹85.28 1.03 USD |
-4.85
|
₹799.31M 9.67M USD | ₹5.89K 71.26 USD | ₹85.15 1.03 USD | ₹91.97 1.11 USD | ₹799.31M 9.67M USD | 11.01 | ₹7.74 0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹600.00 7.26 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.50 0.44 USD |
+2.67
|
₹701.03M 8.48M USD | ₹5.97K 72.2 USD | ₹36.17 0.44 USD | ₹38.87 0.47 USD | ₹701.03M 8.48M USD | 36.50 | ₹1.00 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹4.70K 56.89 USD | ₹7.62 0.09 USD | ₹8.40 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹141.00 1.71 USD |
+4.56
|
₹448.13M 5.42M USD | ₹16.00 0.19 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹448.13M 5.42M USD | 7.58 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹41.63 0.5 USD |
-5.08
|
₹327.44M 3.96M USD | ₹451.00 5.46 USD | ₹41.50 0.5 USD | ₹44.07 0.53 USD | ₹327.44M 3.96M USD | 208.15 | ₹0.20 0.002 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
+4.49
|
₹220.57M 2.67M USD | ₹165.00 2 USD | ₹45.89 0.56 USD | ₹48.00 0.58 USD | ₹220.57M 2.67M USD | 53.87 | ₹0.89 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
-5.52
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.96 0.4 USD |
0
|
₹206.75M 2.5M USD | ₹60.00 0.73 USD | ₹32.80 0.4 USD | ₹32.96 0.4 USD | ₹206.75M 2.5M USD | 0 | -₹0.35 -0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹25.30 0.31 USD |
-4.85
|
₹186.19M 2.25M USD | ₹34.00 0.41 USD | ₹25.30 0.31 USD | ₹27.12 0.33 USD | ₹186.19M 2.25M USD | 64.87 | ₹0.39 0.004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹10.00 0.12 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.28 0.08 USD |
-1.1
|
₹184.17M 2.23M USD | ₹2.98K 36.1 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹184.17M 2.23M USD | 78.50 | ₹0.08 0.0009 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.45 0.31 USD |
+5.87
|
₹113.01M 1.37M USD | ₹273.00 3.3 USD | ₹24.00 0.29 USD | ₹26.99 0.33 USD | ₹113.01M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
