Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.13 0.03 USD |
+4.41
|
₹6.46B 78.14M USD | ₹6.40K 77.47 USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹6.46B 78.14M USD | 0 | -₹1.19 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,875.00 95.27 USD |
+2.69
|
₹404.11B 4.89B USD | ₹1.74K 21.1 USD | ₹7,662.55 92.7 USD | ₹7,885.00 95.4 USD | ₹404.11B 4.89B USD | 51.14 | ₹153.97 1.86 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹599.20 7.25 USD |
+0.66
|
₹152.65B 1.85B USD | ₹13.00K 157.3 USD | ₹589.95 7.14 USD | ₹602.15 7.29 USD | ₹152.65B 1.85B USD | 93.77 | ₹6.39 0.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,161.90 14.06 USD |
+1.55
|
₹146.68B 1.77B USD | ₹3.12K 37.7 USD | ₹1,142.40 13.82 USD | ₹1,165.50 14.1 USD | ₹146.68B 1.77B USD | 16.77 | ₹69.28 0.84 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,717.00 20.77 USD |
+1.11
|
₹78.85B 953.93M USD | ₹223.00 2.7 USD | ₹1,693.40 20.49 USD | ₹1,720.10 20.81 USD | ₹78.85B 953.93M USD | 111.85 | ₹15.35 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹523.35 6.33 USD |
+0.85
|
₹76.90B 930.38M USD | ₹2.98K 36.09 USD | ₹515.90 6.24 USD | ₹525.10 6.35 USD | ₹76.90B 930.38M USD | 12.07 | ₹43.33 0.52 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,657.70 68.45 USD |
-0.62
|
₹42.64B 515.92M USD | ₹258.00 3.12 USD | ₹5,657.70 68.45 USD | ₹5,787.25 70.02 USD | ₹42.64B 515.92M USD | 45.62 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹554.90 6.71 USD |
+0.74
|
₹40.75B 493.01M USD | ₹264.00 3.19 USD | ₹545.40 6.6 USD | ₹554.90 6.71 USD | ₹40.75B 493.01M USD | 61.38 | ₹9.04 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹377.70 4.57 USD |
-0.38
|
₹34.72B 420.1M USD | ₹561.00 6.79 USD | ₹376.45 4.55 USD | ₹379.50 4.59 USD | ₹34.72B 420.1M USD | 7.09 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹189.35 2.29 USD |
-0.5
|
₹29.94B 362.2M USD | ₹1.42K 17.12 USD | ₹185.20 2.24 USD | ₹190.60 2.31 USD | ₹29.94B 362.2M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.85 1.3 USD |
+0.94
|
₹26.84B 324.71M USD | ₹3.63K 43.93 USD | ₹106.70 1.29 USD | ₹108.25 1.31 USD | ₹26.84B 324.71M USD | 16.12 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹293.05 3.55 USD |
+2.41
|
₹19.64B 237.64M USD | ₹2.21K 26.68 USD | ₹286.15 3.46 USD | ₹295.05 3.57 USD | ₹19.64B 237.64M USD | 7.00 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹516.50 6.25 USD |
-0.52
|
₹15.91B 192.43M USD | ₹2.00K 24.17 USD | ₹500.00 6.05 USD | ₹519.50 6.29 USD | ₹15.91B 192.43M USD | 48.91 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹413.00 5 USD |
+2.33
|
₹13.25B 160.34M USD | ₹939.00 11.36 USD | ₹408.10 4.94 USD | ₹417.00 5.05 USD | ₹13.25B 160.34M USD | 23.51 | ₹17.56 0.21 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹442.50 5.35 USD |
+1.39
|
₹12.41B 150.08M USD | ₹444.00 5.37 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹12.41B 150.08M USD | 22.84 | ₹19.37 0.23 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹115.00 1.39 USD |
+1.28
|
₹12.32B 148.99M USD | ₹5.82K 70.35 USD | ₹113.35 1.37 USD | ₹115.90 1.4 USD | ₹12.32B 148.99M USD | 8.87 | ₹12.96 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.67 0.5 USD |
+4.44
|
₹12.30B 148.8M USD | ₹18.64K 225.54 USD | ₹40.74 0.49 USD | ₹41.91 0.51 USD | ₹12.30B 148.8M USD | 24.65 | ₹1.69 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹980.00 11.86 USD |
0
|
₹12.02B 145.38M USD | ₹80.00 0.97 USD | ₹941.05 11.39 USD | ₹984.90 11.92 USD | ₹12.02B 145.38M USD | 18.37 | ₹53.34 0.65 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹77.99 0.94 USD |
+1.72
|
₹10.57B 127.88M USD | ₹2.29K 27.68 USD | ₹75.70 0.92 USD | ₹78.00 0.94 USD | ₹10.57B 127.88M USD | 10.15 | ₹7.68 0.09 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.85 1.53 USD |
+1.52
|
₹9.21B 111.4M USD | ₹1.65K 19.94 USD | ₹125.35 1.52 USD | ₹128.45 1.55 USD | ₹9.21B 111.4M USD | 11.50 | ₹11.03 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹147.20 1.78 USD |
+1.8
|
₹9.15B 110.74M USD | ₹4.06K 49.13 USD | ₹144.15 1.74 USD | ₹147.80 1.79 USD | ₹9.15B 110.74M USD | 6.21 | ₹23.69 0.29 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹474.25 5.74 USD |
+0.08
|
₹8.14B 98.49M USD | ₹71.00 0.86 USD | ₹468.30 5.67 USD | ₹476.85 5.77 USD | ₹8.14B 98.49M USD | 8.78 | ₹53.97 0.65 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.40 2.19 USD |
+4.07
|
₹7.93B 95.89M USD | ₹160.00 1.94 USD | ₹181.30 2.19 USD | ₹182.90 2.21 USD | ₹7.93B 95.89M USD | 13.65 | ₹13.28 0.16 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹135.90 1.64 USD |
0
|
₹7.48B 90.46M USD | ₹689.00 8.34 USD | ₹135.90 1.64 USD | ₹148.00 1.79 USD | ₹7.48B 90.46M USD | 19.38 | ₹7.01 0.08 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,266.00 15.32 USD |
+1.36
|
₹7.07B 85.55M USD | ₹398.00 4.82 USD | ₹1,234.00 14.93 USD | ₹1,310.00 15.85 USD | ₹7.07B 85.55M USD | 18.13 | ₹69.80 0.84 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹571.00 6.91 USD |
+0.44
|
₹7.06B 85.4M USD | ₹418.00 5.06 USD | ₹570.90 6.91 USD | ₹575.50 6.96 USD | ₹7.06B 85.4M USD | 23.68 | ₹24.11 0.29 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹535.00 6.47 USD |
0
|
₹4.18B 50.62M USD | ₹10.00 0.12 USD | ₹535.00 6.47 USD | ₹535.00 6.47 USD | ₹4.18B 50.62M USD | 16.87 | ₹31.70 0.38 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.00 1.6 USD |
+1.66
|
₹3.78B 45.76M USD | ₹11.00 0.13 USD | ₹127.25 1.54 USD | ₹132.00 1.6 USD | ₹3.78B 45.76M USD | 11.14 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹113.70 1.38 USD |
+0.75
|
₹3.51B 42.42M USD | ₹962.00 11.64 USD | ₹110.40 1.34 USD | ₹113.95 1.38 USD | ₹3.51B 42.42M USD | 9.50 | ₹11.96 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.05 0.58 USD |
+4.98
|
₹3.23B 39.05M USD | ₹19.96K 241.51 USD | ₹46.45 0.56 USD | ₹48.05 0.58 USD | ₹3.23B 39.05M USD | 0 | -₹0.40 -0.004 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹37.21 0.45 USD |
+2.34
|
₹3.16B 38.25M USD | ₹1.26K 15.18 USD | ₹36.00 0.44 USD | ₹37.40 0.45 USD | ₹3.16B 38.25M USD | 0 | -₹1.23 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
0
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹171.00 2.07 USD |
+0.29
|
₹1.97B 23.88M USD | ₹1.13K 13.62 USD | ₹166.00 2.01 USD | ₹174.80 2.11 USD | ₹1.97B 23.88M USD | 13.59 | ₹12.58 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.90 0.18 USD |
+13.88
|
₹1.66B 20.13M USD | ₹24.40K 295.22 USD | ₹13.00 0.16 USD | ₹15.67 0.19 USD | ₹1.66B 20.13M USD | 51.37 | ₹0.29 0.003 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹51.00 0.62 USD |
+8.3
|
₹1.39B 16.85M USD | ₹5.13K 62.09 USD | ₹49.00 0.59 USD | ₹52.49 0.64 USD | ₹1.39B 16.85M USD | 0 | -₹3.07 -0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹63.01 0.76 USD |
+0.88
|
₹1.29B 15.64M USD | ₹1.61K 19.43 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.29B 15.64M USD | 17.31 | ₹3.64 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.91 0.19 USD |
-1.46
|
₹1.19B 14.38M USD | ₹9.20K 111.27 USD | ₹15.55 0.19 USD | ₹16.57 0.2 USD | ₹1.19B 14.38M USD | 20.66 | ₹0.77 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹274.85 3.33 USD |
-0.95
|
₹849.20M 10.27M USD | ₹1.76K 21.33 USD | ₹269.00 3.25 USD | ₹298.00 3.61 USD | ₹849.20M 10.27M USD | 0 | -₹7.14 -0.08 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹905.45 10.95 USD |
0
|
₹814.91M 9.86M USD | ₹18.00 0.22 USD | ₹905.45 10.95 USD | ₹905.45 10.95 USD | ₹814.91M 9.86M USD | 39.62 | ₹22.85 0.28 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹85.28 1.03 USD |
0
|
₹799.31M 9.67M USD | ₹200.00 2.42 USD | ₹85.28 1.03 USD | ₹85.28 1.03 USD | ₹799.31M 9.67M USD | 11.01 | ₹7.74 0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹600.00 7.26 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.60 0.47 USD |
+5.75
|
₹741.36M 8.97M USD | ₹10.00 0.12 USD | ₹38.60 0.47 USD | ₹38.60 0.47 USD | ₹741.36M 8.97M USD | 38.60 | ₹1.00 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹4.70K 56.89 USD | ₹7.62 0.09 USD | ₹8.40 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹141.00 1.71 USD |
+4.56
|
₹448.13M 5.42M USD | ₹16.00 0.19 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹448.13M 5.42M USD | 7.58 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹41.50 0.5 USD |
-0.31
|
₹326.42M 3.95M USD | ₹451.00 5.46 USD | ₹41.50 0.5 USD | ₹44.07 0.53 USD | ₹326.42M 3.95M USD | 207.50 | ₹0.20 0.002 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
0
|
₹220.57M 2.67M USD | ₹165.00 2 USD | ₹45.89 0.56 USD | ₹48.00 0.58 USD | ₹220.57M 2.67M USD | 53.87 | ₹0.89 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
-5.52
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.96 0.4 USD |
0
|
₹206.75M 2.5M USD | ₹60.00 0.73 USD | ₹32.80 0.4 USD | ₹32.96 0.4 USD | ₹206.75M 2.5M USD | 0 | -₹0.35 -0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹25.30 0.31 USD |
0
|
₹186.19M 2.25M USD | ₹34.00 0.41 USD | ₹25.30 0.31 USD | ₹27.12 0.33 USD | ₹186.19M 2.25M USD | 64.87 | ₹0.39 0.004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹10.00 0.12 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.28 0.08 USD |
-1.1
|
₹184.17M 2.23M USD | ₹2.98K 36.1 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹184.17M 2.23M USD | 78.50 | ₹0.08 0.0009 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.45 0.31 USD |
0
|
₹113.01M 1.37M USD | ₹273.00 3.3 USD | ₹24.00 0.29 USD | ₹26.99 0.33 USD | ₹113.01M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
