Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹205.42K 2.49K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.19 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,264.80 99.99 USD |
+7.77
|
₹424.12B 5.13B USD | ₹98.21K 1.19K USD | ₹7,662.55 92.7 USD | ₹8,311.00 100.55 USD | ₹424.12B 5.13B USD | 53.67 | ₹153.97 1.86 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹598.55 7.24 USD |
+0.55
|
₹152.48B 1.84B USD | ₹49.83K 602.81 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹152.48B 1.84B USD | 93.66 | ₹6.39 0.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,184.15 14.33 USD |
+3.5
|
₹149.48B 1.81B USD | ₹20.50K 247.99 USD | ₹1,142.40 13.82 USD | ₹1,199.00 14.51 USD | ₹149.48B 1.81B USD | 17.09 | ₹69.28 0.84 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,740.05 21.05 USD |
+2.47
|
₹79.91B 966.74M USD | ₹4.60K 55.68 USD | ₹1,690.00 20.45 USD | ₹1,793.00 21.69 USD | ₹79.91B 966.74M USD | 113.35 | ₹15.35 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹509.20 6.16 USD |
-1.88
|
₹74.82B 905.22M USD | ₹16.43K 198.74 USD | ₹507.10 6.14 USD | ₹526.40 6.37 USD | ₹74.82B 905.22M USD | 11.75 | ₹43.33 0.52 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,829.35 70.53 USD |
+2.4
|
₹43.94B 531.57M USD | ₹351.00 4.25 USD | ₹5,655.10 68.42 USD | ₹5,861.55 70.91 USD | ₹43.94B 531.57M USD | 47.00 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹553.90 6.7 USD |
+0.56
|
₹40.68B 492.12M USD | ₹1.37K 16.57 USD | ₹545.40 6.6 USD | ₹558.30 6.75 USD | ₹40.68B 492.12M USD | 61.27 | ₹9.04 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹393.95 4.77 USD |
+3.9
|
₹36.22B 438.17M USD | ₹12.16K 147.1 USD | ₹376.45 4.55 USD | ₹398.65 4.82 USD | ₹36.22B 438.17M USD | 7.40 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹189.50 2.29 USD |
-0.42
|
₹29.96B 362.49M USD | ₹10.31K 124.76 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹29.96B 362.49M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.60 1.34 USD |
+3.51
|
₹27.52B 332.99M USD | ₹71.19K 861.32 USD | ₹106.35 1.29 USD | ₹111.70 1.35 USD | ₹27.52B 332.99M USD | 16.53 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹332.35 4.02 USD |
+16.15
|
₹22.28B 269.51M USD | ₹240.99K 2.92K USD | ₹286.15 3.46 USD | ₹337.00 4.08 USD | ₹22.28B 269.51M USD | 7.93 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹532.50 6.44 USD |
+2.56
|
₹16.40B 198.39M USD | ₹2.39K 28.92 USD | ₹518.10 6.27 USD | ₹548.05 6.63 USD | ₹16.40B 198.39M USD | 50.42 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹409.25 4.95 USD |
+1.4
|
₹13.13B 158.89M USD | ₹6.14K 74.26 USD | ₹406.05 4.91 USD | ₹420.00 5.08 USD | ₹13.13B 158.89M USD | 23.30 | ₹17.56 0.21 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹115.90 1.4 USD |
+2.07
|
₹12.41B 150.16M USD | ₹36.84K 445.69 USD | ₹113.35 1.37 USD | ₹119.10 1.44 USD | ₹12.41B 150.16M USD | 8.94 | ₹12.96 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹42.01 0.51 USD |
+5.29
|
₹12.40B 150.01M USD | ₹58.09K 702.82 USD | ₹40.74 0.49 USD | ₹42.40 0.51 USD | ₹12.40B 150.01M USD | 24.85 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹425.50 5.15 USD |
-2.51
|
₹11.93B 144.32M USD | ₹2.85K 34.42 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹11.93B 144.32M USD | 21.96 | ₹19.37 0.23 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹963.25 11.65 USD |
-1.71
|
₹11.81B 142.9M USD | ₹75.00 0.91 USD | ₹963.10 11.65 USD | ₹980.00 11.86 USD | ₹11.81B 142.9M USD | 18.05 | ₹53.34 0.65 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.00 0.96 USD |
+3.04
|
₹10.71B 129.54M USD | ₹16.63K 201.16 USD | ₹75.70 0.92 USD | ₹80.57 0.97 USD | ₹10.71B 129.54M USD | 10.28 | ₹7.68 0.09 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹145.95 1.77 USD |
+0.93
|
₹9.08B 109.8M USD | ₹7.11K 86.03 USD | ₹144.15 1.74 USD | ₹148.95 1.8 USD | ₹9.08B 109.8M USD | 6.16 | ₹23.69 0.29 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹124.85 1.51 USD |
-0.08
|
₹9.06B 109.64M USD | ₹12.23K 147.96 USD | ₹124.20 1.5 USD | ₹128.45 1.55 USD | ₹9.06B 109.64M USD | 11.31 | ₹11.03 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹482.80 5.84 USD |
+1.8
|
₹8.29B 100.26M USD | ₹276.00 3.34 USD | ₹481.30 5.82 USD | ₹486.00 5.88 USD | ₹8.29B 100.26M USD | 8.94 | ₹53.97 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 20.52 | ₹7.01 0.08 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.00 2.19 USD |
+3.84
|
₹7.91B 95.68M USD | ₹1.63K 19.67 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹7.91B 95.68M USD | 12.98 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,284.00 15.53 USD |
+1.42
|
₹7.17B 86.77M USD | ₹385.00 4.66 USD | ₹1,205.00 14.58 USD | ₹1,312.00 15.87 USD | ₹7.17B 86.77M USD | 18.39 | ₹69.80 0.84 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹565.45 6.84 USD |
-0.54
|
₹6.99B 84.57M USD | ₹4.97K 60.18 USD | ₹558.00 6.75 USD | ₹584.55 7.07 USD | ₹6.99B 84.57M USD | 23.45 | ₹24.11 0.29 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹551.00 6.67 USD |
+2.99
|
₹4.31B 52.13M USD | ₹1.19K 14.35 USD | ₹523.00 6.33 USD | ₹558.45 6.76 USD | ₹4.31B 52.13M USD | 17.38 | ₹31.70 0.38 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.85 1.61 USD |
+2.31
|
₹3.81B 46.05M USD | ₹715.00 8.65 USD | ₹127.25 1.54 USD | ₹135.90 1.64 USD | ₹3.81B 46.05M USD | 11.22 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹110.25 1.33 USD |
-2.3
|
₹3.40B 41.13M USD | ₹23.39K 282.99 USD | ₹107.40 1.3 USD | ₹113.95 1.38 USD | ₹3.40B 41.13M USD | 9.21 | ₹11.96 0.14 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.12 0.46 USD |
+4.84
|
₹3.24B 39.19M USD | ₹41.89K 506.75 USD | ₹36.00 0.44 USD | ₹38.45 0.47 USD | ₹3.24B 39.19M USD | 0 | -₹1.25 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹47.25 0.57 USD |
+3.23
|
₹3.17B 38.4M USD | ₹60.97K 737.66 USD | ₹46.10 0.56 USD | ₹48.05 0.58 USD | ₹3.17B 38.4M USD | 0 | -₹0.40 -0.004 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.10 2.84 USD |
+1.77
|
₹2.36B 28.6M USD | ₹3.00 0.04 USD | ₹235.10 2.84 USD | ₹235.10 2.84 USD | ₹2.36B 28.6M USD | 0 | -₹10.22 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.01B 24.29M USD | ₹8.92K 107.89 USD | ₹166.00 2.01 USD | ₹177.95 2.15 USD | ₹2.01B 24.29M USD | 13.82 | ₹12.58 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.28 0.17 USD |
+9.34
|
₹1.59B 19.29M USD | ₹59.12K 715.22 USD | ₹13.00 0.16 USD | ₹15.67 0.19 USD | ₹1.59B 19.29M USD | 49.24 | ₹0.29 0.003 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹49.80 0.6 USD |
+5.75
|
₹1.36B 16.45M USD | ₹8.05K 97.36 USD | ₹48.00 0.58 USD | ₹52.49 0.64 USD | ₹1.36B 16.45M USD | 56.59 | ₹0.88 0.01 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.11 0.78 USD |
+2.64
|
₹1.32B 15.92M USD | ₹12.97K 156.95 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.92M USD | 17.61 | ₹3.64 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.90 0.19 USD |
-1.49
|
₹1.19B 14.37M USD | ₹21.66K 262.09 USD | ₹15.15 0.18 USD | ₹16.57 0.2 USD | ₹1.19B 14.37M USD | 20.64 | ₹0.77 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹269.00 3.25 USD |
-2.13
|
₹831.13M 10.06M USD | ₹1.51K 18.23 USD | ₹269.00 3.25 USD | ₹273.50 3.31 USD | ₹831.13M 10.06M USD | 0 | -₹7.14 -0.08 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹88.00 1.06 USD |
+3.19
|
₹824.81M 9.98M USD | ₹2.41K 29.14 USD | ₹83.01 1 USD | ₹88.90 1.08 USD | ₹824.81M 9.98M USD | 11.36 | ₹7.74 0.09 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹887.35 10.74 USD |
-2
|
₹798.61M 9.66M USD | ₹17.00 0.21 USD | ₹887.35 10.74 USD | ₹887.35 10.74 USD | ₹798.61M 9.66M USD | 38.83 | ₹22.85 0.28 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹10.00 0.12 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.03 0.45 USD |
+1.45
|
₹711.21M 8.6M USD | ₹1.25K 15.12 USD | ₹36.45 0.44 USD | ₹38.60 0.47 USD | ₹711.21M 8.6M USD | 15.17 | ₹2.44 0.03 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹2.21K 26.74 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.45 1.69 USD |
-1.1
|
₹443.20M 5.36M USD | ₹19.00 0.23 USD | ₹134.05 1.62 USD | ₹144.00 1.74 USD | ₹443.20M 5.36M USD | 7.50 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.99 0.52 USD |
+3.27
|
₹338.14M 4.09M USD | ₹159.00 1.92 USD | ₹42.99 0.52 USD | ₹42.99 0.52 USD | ₹338.14M 4.09M USD | 204.71 | ₹0.21 0.002 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
0
|
₹220.57M 2.67M USD | ₹151.00 1.83 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹220.57M 2.67M USD | 53.87 | ₹0.89 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
0
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹195.46M 2.36M USD | ₹111.00 1.34 USD | ₹25.81 0.31 USD | ₹26.56 0.32 USD | ₹195.46M 2.36M USD | 64.78 | ₹0.41 0.004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹10.00 0.12 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.19 0.07 USD |
-1.43
|
₹181.53M 2.2M USD | ₹12.11K 146.49 USD | ₹6.05 0.07 USD | ₹6.39 0.08 USD | ₹181.53M 2.2M USD | 77.37 | ₹0.08 0.0009 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.55 0.35 USD |
-13.38
|
₹179.08M 2.17M USD | ₹136.00 1.65 USD | ₹28.55 0.35 USD | ₹32.50 0.39 USD | ₹179.08M 2.17M USD | 0 | -₹0.35 -0.004 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.00 0.31 USD |
+2.16
|
₹115.45M 1.4M USD | ₹1.13K 13.7 USD | ₹25.95 0.31 USD | ₹27.89 0.34 USD | ₹115.45M 1.4M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
