Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹174.39K 2.11K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.14 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,150.40 98.61 USD |
+6.28
|
₹418.25B 5.06B USD | ₹53.38K 645.82 USD | ₹7,662.55 92.7 USD | ₹8,199.00 99.19 USD | ₹418.25B 5.06B USD | 52.86 | ₹154.17 1.87 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹600.30 7.26 USD |
+0.85
|
₹152.93B 1.85B USD | ₹39.82K 481.74 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹152.93B 1.85B USD | 93.94 | ₹6.39 0.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,188.80 14.38 USD |
+3.9
|
₹150.07B 1.82B USD | ₹16.48K 199.34 USD | ₹1,142.40 13.82 USD | ₹1,199.00 14.51 USD | ₹150.07B 1.82B USD | 17.15 | ₹69.28 0.84 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,703.85 20.61 USD |
+0.34
|
₹78.24B 946.62M USD | ₹2.45K 29.69 USD | ₹1,693.40 20.49 USD | ₹1,740.65 21.06 USD | ₹78.24B 946.62M USD | 115.51 | ₹14.75 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹519.35 6.28 USD |
+0.08
|
₹76.31B 923.27M USD | ₹13.39K 161.94 USD | ₹515.90 6.24 USD | ₹526.40 6.37 USD | ₹76.31B 923.27M USD | 11.98 | ₹43.33 0.52 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,856.45 70.85 USD |
+2.87
|
₹44.14B 534.04M USD | ₹249.00 3.01 USD | ₹5,655.10 68.42 USD | ₹5,861.55 70.91 USD | ₹44.14B 534.04M USD | 47.22 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹553.20 6.69 USD |
+0.44
|
₹40.63B 491.5M USD | ₹1.08K 13.1 USD | ₹545.40 6.6 USD | ₹558.30 6.75 USD | ₹40.63B 491.5M USD | 62.29 | ₹8.88 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹387.30 4.69 USD |
+2.15
|
₹35.61B 430.77M USD | ₹7.23K 87.41 USD | ₹376.45 4.55 USD | ₹390.10 4.72 USD | ₹35.61B 430.77M USD | 7.28 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹188.95 2.29 USD |
-0.71
|
₹29.87B 361.44M USD | ₹9.43K 114.14 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹29.87B 361.44M USD | 0 | -₹23.78 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.15 1.3 USD |
+0.28
|
₹26.67B 322.6M USD | ₹36.82K 445.48 USD | ₹106.50 1.29 USD | ₹109.60 1.33 USD | ₹26.67B 322.6M USD | 16.01 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹315.80 3.82 USD |
+10.38
|
₹21.17B 256.09M USD | ₹108.12K 1.31K USD | ₹286.15 3.46 USD | ₹325.00 3.93 USD | ₹21.17B 256.09M USD | 7.54 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹542.05 6.56 USD |
+4.4
|
₹16.69B 201.95M USD | ₹1.26K 15.22 USD | ₹518.10 6.27 USD | ₹548.05 6.63 USD | ₹16.69B 201.95M USD | 51.33 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹412.55 4.99 USD |
+2.22
|
₹13.24B 160.17M USD | ₹4.50K 54.41 USD | ₹408.10 4.94 USD | ₹420.00 5.08 USD | ₹13.24B 160.17M USD | 22.94 | ₹17.98 0.22 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹115.10 1.39 USD |
+1.37
|
₹12.33B 149.12M USD | ₹33.86K 409.59 USD | ₹113.35 1.37 USD | ₹119.10 1.44 USD | ₹12.33B 149.12M USD | 8.82 | ₹13.04 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.28 0.5 USD |
+3.46
|
₹12.18B 147.41M USD | ₹38.55K 466.33 USD | ₹40.74 0.49 USD | ₹42.20 0.51 USD | ₹12.18B 147.41M USD | 24.42 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹430.20 5.2 USD |
-1.43
|
₹12.06B 145.91M USD | ₹2.51K 30.32 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹12.06B 145.91M USD | 23.48 | ₹18.32 0.22 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹963.10 11.65 USD |
-1.72
|
₹11.81B 142.88M USD | ₹63.00 0.76 USD | ₹963.10 11.65 USD | ₹980.00 11.86 USD | ₹11.81B 142.88M USD | 18.33 | ₹52.52 0.64 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.02 0.96 USD |
+3.07
|
₹10.71B 129.57M USD | ₹15.13K 183.07 USD | ₹75.70 0.92 USD | ₹80.57 0.97 USD | ₹10.71B 129.57M USD | 10.28 | ₹7.68 0.09 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹146.25 1.77 USD |
+1.14
|
₹9.09B 110.03M USD | ₹5.06K 61.17 USD | ₹144.15 1.74 USD | ₹148.95 1.8 USD | ₹9.09B 110.03M USD | 6.17 | ₹23.69 0.29 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.05 1.51 USD |
+0.08
|
₹9.08B 109.82M USD | ₹9.27K 112.2 USD | ₹125.05 1.51 USD | ₹128.45 1.55 USD | ₹9.08B 109.82M USD | 11.58 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹481.30 5.82 USD |
+1.49
|
₹8.26B 99.95M USD | ₹201.00 2.43 USD | ₹481.30 5.82 USD | ₹486.00 5.88 USD | ₹8.26B 99.95M USD | 8.92 | ₹53.92 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 19.82 | ₹7.26 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.00 2.19 USD |
+3.84
|
₹7.91B 95.68M USD | ₹680.00 8.23 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹7.91B 95.68M USD | 13.62 | ₹13.28 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,275.00 15.43 USD |
+0.71
|
₹7.12B 86.16M USD | ₹350.00 4.23 USD | ₹1,233.00 14.92 USD | ₹1,312.00 15.87 USD | ₹7.12B 86.16M USD | 18.51 | ₹68.86 0.83 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹566.85 6.86 USD |
-0.29
|
₹7.01B 84.78M USD | ₹3.61K 43.7 USD | ₹566.00 6.85 USD | ₹584.55 7.07 USD | ₹7.01B 84.78M USD | 23.51 | ₹24.11 0.29 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹550.00 6.65 USD |
+2.8
|
₹4.30B 52.04M USD | ₹521.00 6.3 USD | ₹523.00 6.33 USD | ₹558.45 6.76 USD | ₹4.30B 52.04M USD | 17.01 | ₹32.33 0.39 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.40 1.61 USD |
+2.73
|
₹3.82B 46.24M USD | ₹239.00 2.89 USD | ₹127.25 1.54 USD | ₹135.90 1.64 USD | ₹3.82B 46.24M USD | 11.26 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹109.45 1.32 USD |
-3.01
|
₹3.37B 40.83M USD | ₹9.17K 110.97 USD | ₹108.50 1.31 USD | ₹113.95 1.38 USD | ₹3.37B 40.83M USD | 8.81 | ₹12.41 0.15 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.24 0.46 USD |
+5.27
|
₹3.25B 39.31M USD | ₹38.93K 470.98 USD | ₹36.00 0.44 USD | ₹38.45 0.47 USD | ₹3.25B 39.31M USD | 0 | -₹1.25 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹47.00 0.57 USD |
+2.69
|
₹3.16B 38.2M USD | ₹56.03K 677.81 USD | ₹46.10 0.56 USD | ₹48.05 0.58 USD | ₹3.16B 38.2M USD | 0 | -₹0.40 -0.004 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
0
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹177.95 2.15 USD |
+4.37
|
₹2.05B 24.85M USD | ₹6.83K 82.64 USD | ₹166.00 2.01 USD | ₹177.95 2.15 USD | ₹2.05B 24.85M USD | 14.57 | ₹12.21 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.45 0.17 USD |
+10.64
|
₹1.61B 19.52M USD | ₹57.25K 692.67 USD | ₹13.00 0.16 USD | ₹15.67 0.19 USD | ₹1.61B 19.52M USD | 49.82 | ₹0.29 0.003 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹48.50 0.59 USD |
+2.99
|
₹1.32B 16.02M USD | ₹7.86K 95.08 USD | ₹48.00 0.58 USD | ₹52.49 0.64 USD | ₹1.32B 16.02M USD | 59.14 | ₹0.82 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.16 0.78 USD |
+2.72
|
₹1.32B 15.93M USD | ₹11.41K 138.07 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.93M USD | 17.62 | ₹3.64 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.61 0.19 USD |
-3.28
|
₹1.17B 14.11M USD | ₹17.77K 214.93 USD | ₹15.15 0.18 USD | ₹16.57 0.2 USD | ₹1.17B 14.11M USD | 20.27 | ₹0.77 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹269.05 3.26 USD |
-2.11
|
₹831.28M 10.06M USD | ₹1.01K 12.26 USD | ₹269.00 3.25 USD | ₹273.50 3.31 USD | ₹831.28M 10.06M USD | 0 | -₹7.21 -0.08 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹88.00 1.06 USD |
+3.19
|
₹824.81M 9.98M USD | ₹2.20K 26.64 USD | ₹85.28 1.03 USD | ₹88.90 1.08 USD | ₹824.81M 9.98M USD | 10.82 | ₹8.13 0.1 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹887.35 10.74 USD |
-2
|
₹798.61M 9.66M USD | ₹16.00 0.19 USD | ₹887.35 10.74 USD | ₹887.35 10.74 USD | ₹798.61M 9.66M USD | 38.83 | ₹22.85 0.28 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹10.00 0.12 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.64 0.46 USD |
+3.12
|
₹722.92M 8.75M USD | ₹1.03K 12.5 USD | ₹37.43 0.45 USD | ₹38.60 0.47 USD | ₹722.92M 8.75M USD | 15.81 | ₹2.38 0.03 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹1.67K 20.17 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.45 1.69 USD |
-1.1
|
₹443.20M 5.36M USD | ₹19.00 0.23 USD | ₹134.05 1.62 USD | ₹144.00 1.74 USD | ₹443.20M 5.36M USD | 7.50 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹41.50 0.5 USD |
-0.31
|
₹326.42M 3.95M USD | ₹451.00 5.46 USD | ₹41.50 0.5 USD | ₹44.07 0.53 USD | ₹326.42M 3.95M USD | 197.61 | ₹0.21 0.002 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
0
|
₹220.57M 2.67M USD | ₹101.00 1.22 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹220.57M 2.67M USD | 56.41 | ₹0.85 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
0
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.38 -0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.50 0.39 USD |
-1.4
|
₹203.86M 2.47M USD | ₹10.00 0.12 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹203.86M 2.47M USD | 0 | -₹0.35 -0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹195.46M 2.36M USD | ₹111.00 1.34 USD | ₹25.81 0.31 USD | ₹26.56 0.32 USD | ₹195.46M 2.36M USD | 64.78 | ₹0.41 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.34 0.08 USD |
+0.96
|
₹185.93M 2.25M USD | ₹5.93K 71.76 USD | ₹6.05 0.07 USD | ₹6.39 0.08 USD | ₹185.93M 2.25M USD | 79.25 | ₹0.08 0.0009 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹10.00 0.12 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.00 0.31 USD |
+2.16
|
₹115.45M 1.4M USD | ₹1.11K 13.47 USD | ₹25.95 0.31 USD | ₹27.89 0.34 USD | ₹115.45M 1.4M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
