Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
BSE (57)
Basic Materials (57)
Chemicals (57)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-0.86
|
₹6.97B 84.37M USD | ₹474.40K 5.74K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹0.98 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,005.20 108.95 USD |
+2.06
|
₹462.25B 5.59B USD | ₹12.57K 152.1 USD | ₹8,677.80 104.99 USD | ₹9,030.80 109.26 USD | ₹462.25B 5.59B USD | 50.77 | ₹177.36 2.15 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.25 7.35 USD |
-1.34
|
₹154.70B 1.87B USD | ₹61.55K 744.6 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.70B 1.87B USD | 95.03 | ₹6.39 0.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,154.60 13.97 USD |
-0.83
|
₹145.75B 1.76B USD | ₹11.19K 135.39 USD | ₹1,127.65 13.64 USD | ₹1,157.70 14.01 USD | ₹145.75B 1.76B USD | 16.66 | ₹69.28 0.84 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,781.05 21.55 USD |
+0.12
|
₹81.79B 989.51M USD | ₹4.86K 58.8 USD | ₹1,724.10 20.86 USD | ₹1,785.00 21.6 USD | ₹81.79B 989.51M USD | 116.02 | ₹15.35 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹451.65 5.46 USD |
-1.84
|
₹66.37B 802.92M USD | ₹78.51K 949.83 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹66.37B 802.92M USD | 10.42 | ₹43.33 0.52 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,958.30 72.09 USD |
-1.69
|
₹44.91B 543.33M USD | ₹311.00 3.76 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.91B 543.33M USD | 48.04 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹609.75 7.38 USD |
-0.23
|
₹44.78B 541.74M USD | ₹62.13K 751.71 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.78B 541.74M USD | 67.45 | ₹9.04 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹416.65 5.04 USD |
-0.62
|
₹38.30B 463.42M USD | ₹6.92K 83.74 USD | ₹405.85 4.91 USD | ₹418.15 5.06 USD | ₹38.30B 463.42M USD | 7.83 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.20 2.57 USD |
-0.12
|
₹33.55B 405.91M USD | ₹38.93K 470.98 USD | ₹201.65 2.44 USD | ₹214.60 2.6 USD | ₹33.55B 405.91M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.70 1.33 USD |
-1.17
|
₹27.30B 330.28M USD | ₹16.73K 202.41 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.30B 330.28M USD | 16.39 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹294.70 3.57 USD |
-5.2
|
₹19.75B 238.98M USD | ₹50.32K 608.78 USD | ₹290.10 3.51 USD | ₹310.00 3.75 USD | ₹19.75B 238.98M USD | 7.04 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.50 6.96 USD |
+0.97
|
₹17.72B 214.41M USD | ₹12.29K 148.7 USD | ₹563.00 6.81 USD | ₹594.95 7.2 USD | ₹17.72B 214.41M USD | 54.49 | ₹10.56 0.13 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.37 0.57 USD |
+1.5
|
₹13.98B 169.15M USD | ₹104.97K 1.27K USD | ₹45.82 0.55 USD | ₹48.30 0.58 USD | ₹13.98B 169.15M USD | 28.02 | ₹1.69 0.02 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹425.10 5.14 USD |
-2.56
|
₹13.64B 165.04M USD | ₹1.81K 21.9 USD | ₹421.20 5.1 USD | ₹431.15 5.22 USD | ₹13.64B 165.04M USD | 24.20 | ₹17.56 0.21 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.10 1.42 USD |
-0.93
|
₹12.54B 151.72M USD | ₹19.11K 231.21 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.54B 151.72M USD | 9.03 | ₹12.96 0.16 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.09 1.04 USD |
+0.07
|
₹11.67B 141.17M USD | ₹14.99K 181.37 USD | ₹83.76 1.01 USD | ₹87.10 1.05 USD | ₹11.67B 141.17M USD | 11.20 | ₹7.68 0.09 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹905.85 10.96 USD |
+0.66
|
₹11.11B 134.38M USD | ₹69.00 0.83 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.11B 134.38M USD | 16.98 | ₹53.34 0.65 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.70 1.93 USD |
-0.06
|
₹9.93B 120.14M USD | ₹2.30K 27.84 USD | ₹156.05 1.89 USD | ₹161.55 1.95 USD | ₹9.93B 120.14M USD | 6.74 | ₹23.69 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹350.35 4.24 USD |
-5.23
|
₹9.82B 118.83M USD | ₹17.57K 212.57 USD | ₹341.40 4.13 USD | ₹378.00 4.57 USD | ₹9.82B 118.83M USD | 18.08 | ₹19.37 0.23 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹122.70 1.48 USD |
-5.76
|
₹8.91B 107.75M USD | ₹17.83K 215.66 USD | ₹120.25 1.45 USD | ₹128.90 1.56 USD | ₹8.91B 107.75M USD | 11.12 | ₹11.03 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹485.60 5.87 USD |
-2.67
|
₹8.34B 100.84M USD | ₹719.00 8.7 USD | ₹481.70 5.83 USD | ₹497.70 6.02 USD | ₹8.34B 100.84M USD | 8.99 | ₹53.97 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹144.35 1.75 USD |
-4.09
|
₹7.94B 96.09M USD | ₹63.00 0.76 USD | ₹140.15 1.7 USD | ₹150.50 1.82 USD | ₹7.94B 96.09M USD | 20.59 | ₹7.01 0.08 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹165.70 2 USD |
-0.39
|
₹7.24B 87.59M USD | ₹1.81K 21.86 USD | ₹158.35 1.92 USD | ₹168.45 2.04 USD | ₹7.24B 87.59M USD | 11.88 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,292.00 15.63 USD |
+0.06
|
₹7.22B 87.31M USD | ₹1.00 0.01 USD | ₹1,292.00 15.63 USD | ₹1,292.00 15.63 USD | ₹7.22B 87.31M USD | 18.51 | ₹69.80 0.84 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹580.90 7.03 USD |
-1.42
|
₹7.18B 86.88M USD | ₹1.63K 19.68 USD | ₹571.00 6.91 USD | ₹590.10 7.14 USD | ₹7.18B 86.88M USD | 24.09 | ₹24.11 0.29 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹555.90 6.73 USD |
-0.2
|
₹4.35B 52.6M USD | ₹804.00 9.73 USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹4.35B 52.6M USD | 17.53 | ₹31.70 0.38 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.75 1.56 USD |
-0.85
|
₹3.69B 44.63M USD | ₹440.00 5.32 USD | ₹127.05 1.54 USD | ₹130.45 1.58 USD | ₹3.69B 44.63M USD | 10.87 | ₹11.84 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.52 0.66 USD |
+4.99
|
₹3.66B 44.31M USD | ₹101.20K 1.22K USD | ₹54.52 0.66 USD | ₹54.52 0.66 USD | ₹3.66B 44.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹111.75 1.35 USD |
-1.59
|
₹3.44B 41.6M USD | ₹1.06K 12.79 USD | ₹111.00 1.34 USD | ₹115.85 1.4 USD | ₹3.44B 41.6M USD | 9.34 | ₹11.96 0.14 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.77 0.48 USD |
-1.71
|
₹3.38B 40.88M USD | ₹22.20K 268.55 USD | ₹39.51 0.48 USD | ₹40.75 0.49 USD | ₹3.38B 40.88M USD | 0 | -₹1.23 -0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.80 2.76 USD |
-0.59
|
₹2.63B 31.82M USD | ₹19.96K 241.46 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.63B 31.82M USD | 18.10 | ₹12.58 0.15 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹224.50 2.72 USD |
-0.42
|
₹2.26B 27.31M USD | ₹118.00 1.43 USD | ₹222.00 2.69 USD | ₹234.90 2.84 USD | ₹2.26B 27.31M USD | 0 | -₹8.17 -0.09 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.74 0.84 USD |
-0.54
|
₹1.43B 17.31M USD | ₹19.12K 231.3 USD | ₹66.20 0.8 USD | ₹70.81 0.86 USD | ₹1.43B 17.31M USD | 19.15 | ₹3.64 0.04 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.37 0.14 USD |
-12.34
|
₹1.27B 15.36M USD | ₹675.31K 8.17K USD | ₹10.82 0.13 USD | ₹13.40 0.16 USD | ₹1.27B 15.36M USD | 0 | -₹0.12 -0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.89 0.2 USD |
-14.74
|
₹1.26B 15.27M USD | ₹400.72K 4.85K USD | ₹16.51 0.2 USD | ₹18.99 0.23 USD | ₹1.26B 15.27M USD | 21.93 | ₹0.77 0.009 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.96 0.54 USD |
-1.58
|
₹1.23B 14.85M USD | ₹124.00 1.5 USD | ₹44.96 0.54 USD | ₹44.99 0.54 USD | ₹1.23B 14.85M USD | 51.09 | ₹0.88 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.80 3.08 USD |
-2
|
₹787.26M 9.52M USD | ₹1.79K 21.7 USD | ₹248.00 3 USD | ₹267.05 3.23 USD | ₹787.26M 9.52M USD | 0 | -₹7.14 -0.08 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹118.40 1.43 USD |
-0.5
|
₹779.48M 9.43M USD | ₹1.08K 13.07 USD | ₹116.00 1.4 USD | ₹118.50 1.43 USD | ₹779.48M 9.43M USD | 7.24 | ₹16.35 0.2 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹81.46 0.99 USD |
-1.03
|
₹763.51M 9.24M USD | ₹1.58K 19.14 USD | ₹77.00 0.93 USD | ₹82.40 1 USD | ₹763.51M 9.24M USD | 10.52 | ₹7.74 0.09 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.00 0.45 USD |
+0.63
|
₹710.63M 8.6M USD | ₹1.73K 20.93 USD | ₹35.75 0.43 USD | ₹37.49 0.45 USD | ₹710.63M 8.6M USD | 15.16 | ₹2.44 0.03 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹755.15 9.14 USD |
-2
|
₹679.64M 8.22M USD | ₹9.00 0.11 USD | ₹755.15 9.14 USD | ₹755.15 9.14 USD | ₹679.64M 8.22M USD | 33.04 | ₹22.85 0.28 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.03 0.1 USD |
-4.18
|
₹632.67M 7.65M USD | ₹2.07K 25.03 USD | ₹8.03 0.1 USD | ₹8.79 0.11 USD | ₹632.67M 7.65M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹131.25 1.59 USD |
-7.57
|
₹417.14M 5.05M USD | ₹548.00 6.63 USD | ₹130.10 1.57 USD | ₹142.00 1.72 USD | ₹417.14M 5.05M USD | 7.06 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.65 0.53 USD |
+1.54
|
₹343.33M 4.15M USD | ₹16.00 0.19 USD | ₹42.01 0.51 USD | ₹43.99 0.53 USD | ₹343.33M 4.15M USD | 218.25 | ₹0.20 0.002 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.00 0.33 USD |
-5.23
|
₹216.00M 2.61M USD | ₹43.00 0.52 USD | ₹26.20 0.32 USD | ₹28.49 0.34 USD | ₹216.00M 2.61M USD | 0 | -₹1.30 -0.01 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.39 0.08 USD |
+1.43
|
₹187.40M 2.27M USD | ₹4.56K 55.12 USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹187.40M 2.27M USD | 79.87 | ₹0.08 0.0009 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹25.01 0.3 USD |
+2.04
|
₹184.05M 2.23M USD | ₹480.00 5.81 USD | ₹24.90 0.3 USD | ₹25.73 0.31 USD | ₹184.05M 2.23M USD | 64.12 | ₹0.39 0.004 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.27 0.34 USD |
-2.48
|
₹177.33M 2.15M USD | ₹321.00 3.88 USD | ₹28.12 0.34 USD | ₹28.27 0.34 USD | ₹177.33M 2.15M USD | 0 | -₹0.35 -0.004 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.20 0.3 USD |
-1.02
|
₹111.90M 1.35M USD | ₹930.00 11.25 USD | ₹23.50 0.28 USD | ₹25.35 0.31 USD | ₹111.90M 1.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹21.55 0.26 USD |
0
|
₹90.51M 1.1M USD | ₹800.00 9.68 USD | ₹21.55 0.26 USD | ₹21.55 0.26 USD | ₹90.51M 1.1M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹11.63 0.14 USD |
0
|
₹60.26M 729.06K USD | ₹100.00 1.21 USD | ₹11.63 0.14 USD | ₹11.63 0.14 USD | ₹60.26M 729.06K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
