Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹122.03K 1.48K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.14 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,006.95 96.87 USD |
+4.41
|
₹410.89B 4.97B USD | ₹7.43K 89.84 USD | ₹7,662.55 92.7 USD | ₹8,008.00 96.88 USD | ₹410.89B 4.97B USD | 51.93 | ₹154.17 1.87 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹601.00 7.27 USD |
+0.97
|
₹153.11B 1.85B USD | ₹31.43K 380.25 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹153.11B 1.85B USD | 94.05 | ₹6.39 0.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,171.90 14.18 USD |
+2.43
|
₹147.94B 1.79B USD | ₹8.46K 102.29 USD | ₹1,142.40 13.82 USD | ₹1,172.40 14.18 USD | ₹147.94B 1.79B USD | 16.91 | ₹69.28 0.84 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,709.60 20.68 USD |
+0.67
|
₹78.51B 949.82M USD | ₹769.00 9.3 USD | ₹1,693.40 20.49 USD | ₹1,725.70 20.88 USD | ₹78.51B 949.82M USD | 115.90 | ₹14.75 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹523.70 6.34 USD |
+0.92
|
₹76.95B 931M USD | ₹5.74K 69.49 USD | ₹515.90 6.24 USD | ₹525.95 6.36 USD | ₹76.95B 931M USD | 12.08 | ₹43.33 0.52 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,787.95 70.02 USD |
+1.67
|
₹43.63B 527.79M USD | ₹58.00 0.7 USD | ₹5,655.10 68.42 USD | ₹5,799.00 70.16 USD | ₹43.63B 527.79M USD | 46.67 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹554.15 6.7 USD |
+0.61
|
₹40.70B 492.34M USD | ₹621.00 7.51 USD | ₹545.40 6.6 USD | ₹554.90 6.71 USD | ₹40.70B 492.34M USD | 62.40 | ₹8.88 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹384.75 4.65 USD |
+1.48
|
₹35.37B 427.94M USD | ₹2.37K 28.71 USD | ₹376.45 4.55 USD | ₹387.65 4.69 USD | ₹35.37B 427.94M USD | 7.23 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.15 2.3 USD |
-0.08
|
₹30.06B 363.73M USD | ₹2.69K 32.5 USD | ₹185.20 2.24 USD | ₹191.50 2.32 USD | ₹30.06B 363.73M USD | 0 | -₹23.78 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.40 1.3 USD |
+0.51
|
₹26.73B 323.36M USD | ₹22.61K 273.49 USD | ₹106.70 1.29 USD | ₹109.60 1.33 USD | ₹26.73B 323.36M USD | 16.05 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹321.55 3.89 USD |
+12.37
|
₹21.55B 260.75M USD | ₹38.39K 464.48 USD | ₹286.15 3.46 USD | ₹325.00 3.93 USD | ₹21.55B 260.75M USD | 7.68 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹531.55 6.43 USD |
+2.38
|
₹16.37B 198.04M USD | ₹358.00 4.33 USD | ₹518.10 6.27 USD | ₹534.60 6.47 USD | ₹16.37B 198.04M USD | 50.33 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹417.00 5.05 USD |
+3.32
|
₹13.38B 161.89M USD | ₹3.30K 39.89 USD | ₹408.10 4.94 USD | ₹420.00 5.08 USD | ₹13.38B 161.89M USD | 23.19 | ₹17.98 0.22 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.15 1.42 USD |
+3.17
|
₹12.55B 151.78M USD | ₹18.73K 226.63 USD | ₹113.35 1.37 USD | ₹117.20 1.42 USD | ₹12.55B 151.78M USD | 8.98 | ₹13.04 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.89 0.51 USD |
+4.99
|
₹12.36B 149.58M USD | ₹37.04K 448.1 USD | ₹40.74 0.49 USD | ₹42.20 0.51 USD | ₹12.36B 149.58M USD | 24.78 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹434.80 5.26 USD |
-0.38
|
₹12.19B 147.47M USD | ₹1.30K 15.68 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹12.19B 147.47M USD | 23.73 | ₹18.32 0.22 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹973.90 11.78 USD |
-0.62
|
₹11.94B 144.48M USD | ₹46.00 0.56 USD | ₹966.35 11.69 USD | ₹980.00 11.86 USD | ₹11.94B 144.48M USD | 18.54 | ₹52.52 0.64 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.29 0.96 USD |
+3.42
|
₹10.75B 130.02M USD | ₹5.60K 67.7 USD | ₹75.70 0.92 USD | ₹79.29 0.96 USD | ₹10.75B 130.02M USD | 10.32 | ₹7.68 0.09 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.10 1.54 USD |
+1.72
|
₹9.23B 111.62M USD | ₹2.17K 26.22 USD | ₹125.35 1.52 USD | ₹128.45 1.55 USD | ₹9.23B 111.62M USD | 11.77 | ₹10.79 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹146.70 1.77 USD |
+1.45
|
₹9.12B 110.36M USD | ₹4.66K 56.37 USD | ₹144.15 1.74 USD | ₹148.95 1.8 USD | ₹9.12B 110.36M USD | 6.19 | ₹23.69 0.29 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹484.15 5.86 USD |
+2.09
|
₹8.31B 100.54M USD | ₹54.00 0.65 USD | ₹483.20 5.85 USD | ₹486.00 5.88 USD | ₹8.31B 100.54M USD | 8.97 | ₹53.92 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 19.82 | ₹7.26 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹177.40 2.15 USD |
+1.78
|
₹7.75B 93.78M USD | ₹504.00 6.1 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹7.75B 93.78M USD | 13.35 | ₹13.28 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,289.00 15.59 USD |
+1.82
|
₹7.20B 87.11M USD | ₹179.00 2.17 USD | ₹1,233.00 14.92 USD | ₹1,289.00 15.59 USD | ₹7.20B 87.11M USD | 18.71 | ₹68.86 0.83 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹579.95 7.02 USD |
+2.01
|
₹7.17B 86.74M USD | ₹1.29K 15.57 USD | ₹570.90 6.91 USD | ₹584.55 7.07 USD | ₹7.17B 86.74M USD | 24.05 | ₹24.11 0.29 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹535.00 6.47 USD |
0
|
₹4.18B 50.62M USD | ₹509.00 6.16 USD | ₹523.00 6.33 USD | ₹558.45 6.76 USD | ₹4.18B 50.62M USD | 16.54 | ₹32.33 0.39 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.90 1.64 USD |
+4.66
|
₹3.89B 47.11M USD | ₹214.00 2.59 USD | ₹127.25 1.54 USD | ₹135.90 1.64 USD | ₹3.89B 47.11M USD | 11.47 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹109.40 1.32 USD |
-3.06
|
₹3.37B 40.81M USD | ₹5.06K 61.16 USD | ₹108.50 1.31 USD | ₹113.95 1.38 USD | ₹3.37B 40.81M USD | 8.81 | ₹12.41 0.15 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.05 0.58 USD |
+4.98
|
₹3.23B 39.05M USD | ₹34.33K 415.31 USD | ₹46.45 0.56 USD | ₹48.05 0.58 USD | ₹3.23B 39.05M USD | 0 | -₹0.40 -0.004 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹37.00 0.45 USD |
+1.76
|
₹3.14B 38.04M USD | ₹10.22K 123.6 USD | ₹36.00 0.44 USD | ₹37.53 0.45 USD | ₹3.14B 38.04M USD | 0 | -₹1.25 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
0
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹172.85 2.09 USD |
+1.38
|
₹2.00B 24.14M USD | ₹2.52K 30.49 USD | ₹166.00 2.01 USD | ₹174.80 2.11 USD | ₹2.00B 24.14M USD | 14.15 | ₹12.21 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.35 0.17 USD |
+9.88
|
₹1.60B 19.39M USD | ₹44.43K 537.58 USD | ₹13.00 0.16 USD | ₹15.67 0.19 USD | ₹1.60B 19.39M USD | 49.48 | ₹0.29 0.003 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹48.50 0.59 USD |
+2.99
|
₹1.32B 16.02M USD | ₹7.86K 95.08 USD | ₹48.00 0.58 USD | ₹52.49 0.64 USD | ₹1.32B 16.02M USD | 0 | -₹3.07 -0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.40 0.78 USD |
+3.11
|
₹1.32B 15.99M USD | ₹4.41K 53.31 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.99M USD | 17.69 | ₹3.64 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.76 0.19 USD |
-2.35
|
₹1.18B 14.25M USD | ₹15.70K 189.9 USD | ₹15.15 0.18 USD | ₹16.57 0.2 USD | ₹1.18B 14.25M USD | 20.46 | ₹0.77 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹270.00 3.27 USD |
-1.76
|
₹834.22M 10.09M USD | ₹970.00 11.74 USD | ₹269.00 3.25 USD | ₹273.50 3.31 USD | ₹834.22M 10.09M USD | 0 | -₹7.21 -0.08 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹905.45 10.95 USD |
0
|
₹814.91M 9.86M USD | ₹18.00 0.22 USD | ₹905.45 10.95 USD | ₹905.45 10.95 USD | ₹814.91M 9.86M USD | 39.62 | ₹22.85 0.28 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹85.28 1.03 USD |
0
|
₹799.31M 9.67M USD | ₹551.00 6.67 USD | ₹85.28 1.03 USD | ₹85.28 1.03 USD | ₹799.31M 9.67M USD | 10.48 | ₹8.13 0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹600.00 7.26 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.19 0.46 USD |
+4.63
|
₹733.49M 8.87M USD | ₹1.03K 12.49 USD | ₹37.43 0.45 USD | ₹38.60 0.47 USD | ₹733.49M 8.87M USD | 16.04 | ₹2.38 0.03 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.10 0.1 USD |
+1.25
|
₹638.18M 7.72M USD | ₹357.00 4.32 USD | ₹8.10 0.1 USD | ₹8.40 0.1 USD | ₹638.18M 7.72M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹144.00 1.74 USD |
+2.13
|
₹457.66M 5.54M USD | ₹3.00 0.04 USD | ₹144.00 1.74 USD | ₹144.00 1.74 USD | ₹457.66M 5.54M USD | 7.75 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹41.50 0.5 USD |
-0.31
|
₹326.42M 3.95M USD | ₹451.00 5.46 USD | ₹41.50 0.5 USD | ₹44.07 0.53 USD | ₹326.42M 3.95M USD | 207.50 | ₹0.20 0.002 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
0
|
₹220.57M 2.67M USD | ₹165.00 2 USD | ₹45.89 0.56 USD | ₹48.00 0.58 USD | ₹220.57M 2.67M USD | 56.41 | ₹0.85 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
0
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.38 -0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.50 0.39 USD |
-1.4
|
₹203.86M 2.47M USD | ₹10.00 0.12 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹203.86M 2.47M USD | 0 | -₹0.35 -0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹195.46M 2.36M USD | ₹105.00 1.27 USD | ₹25.81 0.31 USD | ₹26.56 0.32 USD | ₹195.46M 2.36M USD | 64.78 | ₹0.41 0.004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹10.00 0.12 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.15 0.07 USD |
-2.07
|
₹180.36M 2.18M USD | ₹2.37K 28.69 USD | ₹6.05 0.07 USD | ₹6.39 0.08 USD | ₹180.36M 2.18M USD | 76.87 | ₹0.08 0.0009 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.00 0.31 USD |
+2.16
|
₹115.45M 1.4M USD | ₹113.00 1.37 USD | ₹26.00 0.31 USD | ₹27.89 0.34 USD | ₹115.45M 1.4M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
