Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
- All countries
- India (155)
BSE (155)
- {{item.name}}
- All exchanges
- BSE (155)
- NSE (89)
Basic Materials (155)
- {{item.name}}
- All sectors
- Basic Materials (155)
Specialty Chemicals (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himadri Speciality Chemical Limited HSCL.BO | ₹677.00 8.19 USD |
+1.34
|
₹341.57B 4.13B USD | ₹572.66K 6.93K USD | ₹647.70 7.84 USD | ₹682.90 8.26 USD | ₹341.57B 4.13B USD | 45.04 | ₹15.03 0.18 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.72 0.48 USD |
+4.25
|
₹46.25B 559.6M USD | ₹988.25K 11.96K USD | ₹38.50 0.47 USD | ₹40.18 0.49 USD | ₹46.25B 559.6M USD | 36.44 | ₹1.09 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹285.98K 3.46K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,709.00 32.77 USD |
+1.87
|
₹2.60T 31.42B USD | ₹37.02K 447.92 USD | ₹2,667.85 32.28 USD | ₹2,718.90 32.89 USD | ₹2.60T 31.42B USD | 67.35 | ₹40.22 0.49 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,217.00 220.4 USD |
+0.43
|
₹1.65T 19.94B USD | ₹5.01K 60.56 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.94B USD | 98.45 | ₹185.03 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.50 17.92 USD |
+1.54
|
₹1.51T 18.25B USD | ₹9.40K 113.77 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.25B USD | 65.90 | ₹22.48 0.27 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,858.25 82.97 USD |
-0.25
|
₹584.90B 7.08B USD | ₹1.26K 15.27 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹584.90B 7.08B USD | 106.11 | ₹64.63 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹501.20 6.06 USD |
+2.07
|
₹584.38B 7.07B USD | ₹11.64K 140.86 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹584.38B 7.07B USD | 54.06 | ₹9.27 0.11 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,625.10 43.86 USD |
+3.92
|
₹398.22B 4.82B USD | ₹2.98K 36 USD | ₹3,450.00 41.74 USD | ₹3,629.95 43.92 USD | ₹398.22B 4.82B USD | 69.28 | ₹52.32 0.63 USD | ||
| Atul Ltd ATUL.BO | ₹6,627.00 80.18 USD |
+0.36
|
₹195.11B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.11B 2.36B USD | 32.83 | ₹201.83 2.44 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.70 2.54 USD |
-0.66
|
₹169.55B 2.05B USD | ₹17.71K 214.25 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹169.55B 2.05B USD | 28.96 | ₹7.24 0.09 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹439.30 5.31 USD |
+1.53
|
₹159.29B 1.93B USD | ₹47.99K 580.59 USD | ₹431.35 5.22 USD | ₹442.50 5.35 USD | ₹159.29B 1.93B USD | 42.19 | ₹10.41 0.13 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,738.55 57.33 USD |
+1.04
|
₹145.28B 1.76B USD | ₹264.00 3.19 USD | ₹4,676.55 56.58 USD | ₹4,750.00 57.47 USD | ₹145.28B 1.76B USD | 34.83 | ₹136.01 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,352.00 40.55 USD |
+0.33
|
₹145.09B 1.76B USD | ₹2.97K 35.9 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.09B 1.76B USD | 38.62 | ₹86.78 1.05 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,234.05 75.42 USD |
+6.64
|
₹144.83B 1.75B USD | ₹10.76K 130.21 USD | ₹5,870.00 71.02 USD | ₹6,270.65 75.86 USD | ₹144.83B 1.75B USD | 42.82 | ₹145.56 1.76 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,145.00 38.05 USD |
+2.33
|
₹144.66B 1.75B USD | ₹5.48K 66.29 USD | ₹3,048.65 36.88 USD | ₹3,159.30 38.22 USD | ₹144.66B 1.75B USD | 85.27 | ₹36.88 0.45 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.90 15.34 USD |
-1.97
|
₹144.35B 1.75B USD | ₹2.49K 30.17 USD | ₹1,264.00 15.29 USD | ₹1,301.45 15.75 USD | ₹144.35B 1.75B USD | 82.38 | ₹15.39 0.19 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,296.65 15.69 USD |
+0.72
|
₹134.42B 1.63B USD | ₹2.62K 31.75 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹134.42B 1.63B USD | 30.33 | ₹42.74 0.52 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,168.00 38.33 USD |
-2.09
|
₹123.75B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.75B 1.5B USD | 37.80 | ₹83.80 1.01 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹628.50 7.6 USD |
+1.71
|
₹99.12B 1.2B USD | ₹8.98K 108.63 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹99.12B 1.2B USD | 35.93 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,852.10 22.41 USD |
+3.59
|
₹94.72B 1.15B USD | ₹11.96K 144.64 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.72B 1.15B USD | 52.58 | ₹35.22 0.43 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹772.00 9.34 USD |
+0.51
|
₹82.05B 992.67M USD | ₹10.49K 126.9 USD | ₹757.35 9.16 USD | ₹772.00 9.34 USD | ₹82.05B 992.67M USD | 35.77 | ₹21.58 0.26 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,672.00 117.02 USD |
+0.02
|
₹76.68B 927.66M USD | ₹64.00 0.77 USD | ₹9,600.00 116.14 USD | ₹9,830.00 118.93 USD | ₹76.68B 927.66M USD | 52.64 | ₹183.72 2.22 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,251.25 27.24 USD |
+7.47
|
₹72.94B 882.49M USD | ₹36.76K 444.78 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.94B 882.49M USD | 43.68 | ₹51.53 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,197.35 62.88 USD |
-1.86
|
₹70.43B 852.1M USD | ₹472.00 5.71 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.43B 852.1M USD | 36.08 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹892.80 10.8 USD |
+3.4
|
₹70.18B 849.12M USD | ₹6.81K 82.34 USD | ₹863.20 10.44 USD | ₹896.00 10.84 USD | ₹70.18B 849.12M USD | 132.07 | ₹6.76 0.08 USD | ||
| Rain Industries Limited RAIN.BO | ₹204.60 2.48 USD |
+6.23
|
₹68.82B 832.56M USD | ₹278.48K 3.37K USD | ₹192.25 2.33 USD | ₹205.20 2.48 USD | ₹68.82B 832.56M USD | 22.83 | ₹8.96 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,730.30 20.93 USD |
-0.1
|
₹61.35B 742.2M USD | ₹382.00 4.62 USD | ₹1,714.50 20.74 USD | ₹1,741.00 21.06 USD | ₹61.35B 742.2M USD | 22.96 | ₹75.34 0.91 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,944.60 23.53 USD |
+1.73
|
₹53.25B 644.19M USD | ₹2.33K 28.24 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹53.25B 644.19M USD | 178.40 | ₹10.90 0.13 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹974.20 11.79 USD |
+4.77
|
₹46.45B 561.91M USD | ₹2.83K 34.2 USD | ₹936.70 11.33 USD | ₹977.40 11.82 USD | ₹46.45B 561.91M USD | 32.14 | ₹30.31 0.37 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.90 2.09 USD |
+1.38
|
₹46.10B 557.69M USD | ₹7.53K 91.1 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹46.10B 557.69M USD | 30.98 | ₹5.58 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹913.40 11.05 USD |
+1.45
|
₹45.23B 547.19M USD | ₹4.74K 57.3 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.23B 547.19M USD | 12.49 | ₹73.11 0.88 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.30 1.88 USD |
+2.78
|
₹43.05B 520.84M USD | ₹45.95K 555.94 USD | ₹151.10 1.83 USD | ₹156.00 1.89 USD | ₹43.05B 520.84M USD | 54.30 | ₹2.86 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹372.30 4.5 USD |
-0.96
|
₹41.69B 504.36M USD | ₹7.57K 91.52 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.69B 504.36M USD | 24.70 | ₹15.07 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹595.70 7.21 USD |
+1.7
|
₹40.10B 485.14M USD | ₹1.42K 17.16 USD | ₹589.95 7.14 USD | ₹601.00 7.27 USD | ₹40.10B 485.14M USD | 28.16 | ₹21.15 0.26 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹574.00 6.94 USD |
+5.53
|
₹39.35B 476.11M USD | ₹28.63K 346.42 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹39.35B 476.11M USD | 21.62 | ₹26.54 0.32 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,916.00 23.18 USD |
-2.88
|
₹38.22B 462.45M USD | ₹11.73K 141.93 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.22B 462.45M USD | 54.55 | ₹35.12 0.42 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.50 0.9 USD |
+1.43
|
₹33.78B 408.67M USD | ₹46.30K 560.12 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,544.90 30.79 USD |
+2.8
|
₹30.68B 371.23M USD | ₹2.08K 25.13 USD | ₹2,487.95 30.1 USD | ₹2,575.00 31.15 USD | ₹30.68B 371.23M USD | 120.95 | ₹21.04 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹513.40 6.21 USD |
+0.33
|
₹28.44B 344.05M USD | ₹1.57K 18.93 USD | ₹504.65 6.11 USD | ₹517.00 6.25 USD | ₹28.44B 344.05M USD | 19.07 | ₹26.92 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
+1.19
|
₹28.24B 341.66M USD | ₹1.79K 21.62 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.24B 341.66M USD | 62.86 | ₹14.31 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹539.35 6.53 USD |
+4.3
|
₹27.96B 338.3M USD | ₹8.03K 97.11 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹27.96B 338.3M USD | 33.52 | ₹16.09 0.19 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,185.00 14.34 USD |
+1.96
|
₹27.81B 336.48M USD | ₹4.68K 56.63 USD | ₹1,145.75 13.86 USD | ₹1,200.00 14.52 USD | ₹27.81B 336.48M USD | 139.74 | ₹8.48 0.1 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,160.15 14.04 USD |
+1.64
|
₹27.14B 328.33M USD | ₹1.05K 12.7 USD | ₹1,138.00 13.77 USD | ₹1,162.15 14.06 USD | ₹27.14B 328.33M USD | 64.34 | ₹18.03 0.22 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹407.60 4.93 USD |
+2.12
|
₹26.56B 321.36M USD | ₹9.70K 117.31 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.56B 321.36M USD | 0.45 | ₹900.92 10.9 USD | ||
| NOCIL Limited NOCIL.BO | ₹157.05 1.9 USD |
+0.8
|
₹26.23B 317.35M USD | ₹9.36K 113.25 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹26.23B 317.35M USD | 41.65 | ₹3.77 0.05 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹132.80 1.61 USD |
+4.28
|
₹25.51B 308.63M USD | ₹124.03K 1.5K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.51B 308.63M USD | 0 | -₹1.59 -0.01 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹174.65 2.11 USD |
+3.83
|
₹21.05B 254.72M USD | ₹16.04K 194.09 USD | ₹167.95 2.03 USD | ₹175.20 2.12 USD | ₹21.05B 254.72M USD | 0 | -₹14.31 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹113.60 1.37 USD |
+3.04
|
₹19.94B 241.21M USD | ₹18.06K 218.51 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹19.94B 241.21M USD | 11.75 | ₹9.66 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹397.60 4.81 USD |
+0.7
|
₹19.71B 238.46M USD | ₹3.74K 45.3 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.71B 238.46M USD | 7.05 | ₹56.38 0.68 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹124.70 1.51 USD |
+1.34
|
₹17.47B 211.31M USD | ₹17.93K 216.89 USD | ₹122.75 1.49 USD | ₹124.70 1.51 USD | ₹17.47B 211.31M USD | 24.93 | ₹5.00 0.06 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹863.35 10.45 USD |
+1.71
|
₹15.55B 188.18M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.55B 188.18M USD | 29.05 | ₹29.71 0.36 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹284.40 3.44 USD |
-0.4
|
₹14.20B 171.85M USD | ₹17.76K 214.85 USD | ₹284.40 3.44 USD | ₹290.00 3.51 USD | ₹14.20B 171.85M USD | 29.05 | ₹9.79 0.12 USD | ||
| Indokem Limited INDOKEM.BO | ₹493.00 5.96 USD |
-1.67
|
₹13.75B 166.34M USD | ₹2.02K 24.44 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.75B 166.34M USD | 758.46 | ₹0.65 0.007 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,485.85 17.98 USD |
+2.68
|
₹13.49B 163.21M USD | ₹5.72K 69.17 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.49B 163.21M USD | 13.72 | ₹108.24 1.31 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹398.00 4.82 USD |
+4.54
|
₹11.62B 140.6M USD | ₹8.40K 101.6 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.62B 140.6M USD | 14.37 | ₹27.68 0.33 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹467.00 5.65 USD |
+0.18
|
₹11.51B 139.31M USD | ₹554.00 6.7 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.51B 139.31M USD | 29.29 | ₹15.94 0.19 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.20 11.07 USD |
+1.63
|
₹11.50B 139.19M USD | ₹36.00 0.44 USD | ₹904.00 10.94 USD | ₹915.20 11.07 USD | ₹11.50B 139.19M USD | 15.18 | ₹60.27 0.73 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.00 4.26 USD |
-0.21
|
₹11.38B 137.71M USD | ₹896.00 10.84 USD | ₹351.05 4.25 USD | ₹358.40 4.34 USD | ₹11.38B 137.71M USD | 16.33 | ₹21.55 0.26 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹333.50 4.03 USD |
+6.16
|
₹11.22B 135.79M USD | ₹794.00 9.61 USD | ₹314.00 3.8 USD | ₹333.50 4.03 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.46 0.88 USD |
+1.66
|
₹11.03B 133.5M USD | ₹4.73K 57.25 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹11.03B 133.5M USD | 17.98 | ₹4.03 0.05 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.97 0.76 USD |
+0.82
|
₹10.83B 131.03M USD | ₹13.28K 160.61 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.83B 131.03M USD | 9.70 | ₹6.49 0.08 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹886.85 10.73 USD |
+0.76
|
₹10.64B 128.75M USD | ₹6.69K 80.96 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.64B 128.75M USD | 15.29 | ₹58.00 0.7 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹278.69K 3.37K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,045.95 12.65 USD |
-0.34
|
₹9.20B 111.29M USD | ₹1.43K 17.24 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.20B 111.29M USD | 28.15 | ₹37.15 0.45 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.00 0.83 USD |
-0.36
|
₹8.69B 105.14M USD | ₹6.83K 82.68 USD | ₹67.30 0.81 USD | ₹70.70 0.86 USD | ₹8.69B 105.14M USD | 18.15 | ₹3.80 0.05 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.18 1.07 USD |
-0.43
|
₹8.61B 104.11M USD | ₹6.13K 74.16 USD | ₹87.71 1.06 USD | ₹92.00 1.11 USD | ₹8.61B 104.11M USD | 179.95 | ₹0.49 0.005 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹109.90 1.33 USD |
+1.61
|
₹7.91B 95.72M USD | ₹60.47K 731.6 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹7.91B 95.72M USD | 10.78 | ₹10.19 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.40 1.05 USD |
+1.18
|
₹7.77B 94.05M USD | ₹6.02K 72.88 USD | ₹85.00 1.03 USD | ₹86.40 1.05 USD | ₹7.77B 94.05M USD | 7.19 | ₹12.01 0.15 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹206.40 2.5 USD |
+4.24
|
₹7.56B 91.47M USD | ₹9.76K 118.02 USD | ₹197.55 2.39 USD | ₹207.90 2.52 USD | ₹7.56B 91.47M USD | 32.04 | ₹6.44 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹589.65 7.13 USD |
-0.8
|
₹7.43B 89.86M USD | ₹183.00 2.21 USD | ₹584.00 7.07 USD | ₹600.95 7.27 USD | ₹7.43B 89.86M USD | 137.76 | ₹4.28 0.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹482.30 5.84 USD |
+2.87
|
₹7.21B 87.28M USD | ₹5.83K 70.52 USD | ₹460.00 5.57 USD | ₹486.15 5.88 USD | ₹7.21B 87.28M USD | 16.56 | ₹29.12 0.35 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
+1.19
|
₹6.63B 80.21M USD | ₹236.00 2.86 USD | ₹220.40 2.67 USD | ₹222.00 2.69 USD | ₹6.63B 80.21M USD | 13.16 | ₹16.79 0.2 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.82 0.68 USD |
+0.58
|
₹5.85B 70.74M USD | ₹2.15K 26.05 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹5.85B 70.74M USD | 20.29 | ₹2.75 0.03 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹289.90 3.51 USD |
+7.41
|
₹5.52B 66.83M USD | ₹87.97K 1.06K USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.52B 66.83M USD | 75.69 | ₹3.83 0.05 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
-0.06
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.54 | ₹8.66 0.1 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,239.55 63.39 USD |
-0.6
|
₹5.24B 63.39M USD | ₹386.00 4.67 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.24B 63.39M USD | 18.27 | ₹286.75 3.47 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.20 1.14 USD |
+0.75
|
₹4.80B 58.12M USD | ₹3.03K 36.6 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.80B 58.12M USD | 21.36 | ₹4.41 0.05 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.65 2.97 USD |
+1.34
|
₹4.50B 54.5M USD | ₹622.00 7.53 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.5M USD | 27.32 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹24.00 0.29 USD | ₹490.50 5.93 USD | ₹499.00 6.04 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.10 2.07 USD |
-0.87
|
₹4.45B 53.8M USD | ₹576.00 6.97 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.00 0.6 USD |
+2.19
|
₹4.19B 50.64M USD | ₹1.55K 18.73 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹4.19B 50.64M USD | 0 | -₹7.76 -0.09 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹88.00 1.06 USD |
-0.24
|
₹4.04B 48.91M USD | ₹4.78K 57.87 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹4.04B 48.91M USD | 23.28 | ₹3.78 0.05 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.98 0.88 USD |
+0.03
|
₹3.96B 47.91M USD | ₹2.14K 25.84 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.96B 47.91M USD | 14.50 | ₹5.03 0.06 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹460.10 5.57 USD |
-1.46
|
₹3.94B 47.67M USD | ₹587.00 7.1 USD | ₹460.10 5.57 USD | ₹475.65 5.75 USD | ₹3.94B 47.67M USD | 15.51 | ₹29.65 0.36 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹396.30 4.79 USD |
+1.84
|
₹3.63B 43.88M USD | ₹853.00 10.32 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.63B 43.88M USD | 0 | -₹52.68 -0.6 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.17 0.43 USD |
-0.99
|
₹3.23B 39.09M USD | ₹11.78K 142.57 USD | ₹34.82 0.42 USD | ₹37.00 0.45 USD | ₹3.23B 39.09M USD | 46.27 | ₹0.76 0.009 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.30 3.21 USD |
+8.26
|
₹3.13B 37.83M USD | ₹3.50K 42.34 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.13B 37.83M USD | 16.65 | ₹15.93 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹366.60 4.44 USD |
+2.67
|
₹3.10B 37.54M USD | ₹116.00 1.4 USD | ₹363.00 4.39 USD | ₹366.60 4.44 USD | ₹3.10B 37.54M USD | 25.16 | ₹14.57 0.18 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.70 2.96 USD |
+0.08
|
₹3.04B 36.79M USD | ₹69.00 0.83 USD | ₹244.70 2.96 USD | ₹249.60 3.02 USD | ₹3.04B 36.79M USD | 15.25 | ₹16.04 0.19 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹479.00 5.8 USD |
+0.02
|
₹2.90B 35.06M USD | ₹6.43K 77.82 USD | ₹477.35 5.78 USD | ₹487.80 5.9 USD | ₹2.90B 35.06M USD | 9.20 | ₹52.06 0.63 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹248.25 3 USD |
+0.73
|
₹2.58B 31.21M USD | ₹337.00 4.08 USD | ₹247.55 2.99 USD | ₹251.80 3.05 USD | ₹2.58B 31.21M USD | 9.46 | ₹26.22 0.32 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.20 4.36 USD |
-0.51
|
₹2.55B 30.91M USD | ₹592.00 7.16 USD | ₹358.00 4.33 USD | ₹369.00 4.46 USD | ₹2.55B 30.91M USD | 10.18 | ₹35.37 0.43 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.61 0.47 USD |
+1.58
|
₹2.47B 29.88M USD | ₹3.99K 48.22 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.47B 29.88M USD | 18.29 | ₹2.11 0.03 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹189.00 2.29 USD |
-0.32
|
₹2.39B 28.86M USD | ₹3.02K 36.51 USD | ₹185.30 2.24 USD | ₹195.55 2.37 USD | ₹2.39B 28.86M USD | 22.85 | ₹8.27 0.1 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.60 1.93 USD |
+1.59
|
₹2.15B 25.97M USD | ₹205.00 2.48 USD | ₹151.10 1.83 USD | ₹159.60 1.93 USD | ₹2.15B 25.97M USD | 16.65 | ₹9.58 0.12 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹156.75 1.9 USD |
+3.81
|
₹2.13B 25.75M USD | ₹25.56K 309.17 USD | ₹152.00 1.84 USD | ₹158.55 1.92 USD | ₹2.13B 25.75M USD | 13.61 | ₹11.51 0.14 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹202.40 2.45 USD |
+4.73
|
₹1.90B 22.93M USD | ₹5.00 0.06 USD | ₹202.40 2.45 USD | ₹202.40 2.45 USD | ₹1.90B 22.93M USD | 17.56 | ₹11.52 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}