Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
- All countries
- India (155)
BSE (155)
- {{item.name}}
- All exchanges
- BSE (155)
- NSE (89)
Basic Materials (155)
- {{item.name}}
- All sectors
- Basic Materials (155)
Specialty Chemicals (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himadri Speciality Chemical Limited HSCL.BO | ₹680.10 8.23 USD |
+1.8
|
₹343.14B 4.15B USD | ₹493.84K 5.97K USD | ₹647.70 7.84 USD | ₹681.65 8.25 USD | ₹343.14B 4.15B USD | 45.24 | ₹15.03 0.18 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.06 0.48 USD |
+5.14
|
₹46.65B 564.39M USD | ₹877.01K 10.61K USD | ₹38.50 0.47 USD | ₹40.06 0.48 USD | ₹46.65B 564.39M USD | 36.75 | ₹1.09 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹274.81K 3.32K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,705.00 32.73 USD |
+1.72
|
₹2.59T 31.37B USD | ₹32.59K 394.3 USD | ₹2,667.85 32.28 USD | ₹2,718.90 32.89 USD | ₹2.59T 31.37B USD | 67.25 | ₹40.22 0.49 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,200.00 220.19 USD |
+0.33
|
₹1.65T 19.92B USD | ₹4.74K 57.32 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.92B USD | 98.36 | ₹185.03 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,479.00 17.89 USD |
+1.37
|
₹1.51T 18.21B USD | ₹8.78K 106.22 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.21B USD | 65.79 | ₹22.48 0.27 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹502.85 6.08 USD |
+2.4
|
₹586.31B 7.09B USD | ₹11.06K 133.82 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹586.31B 7.09B USD | 54.24 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,864.90 83.05 USD |
-0.15
|
₹585.47B 7.08B USD | ₹1.12K 13.51 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹585.47B 7.08B USD | 106.21 | ₹64.63 0.78 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,475.05 42.04 USD |
-0.38
|
₹381.73B 4.62B USD | ₹2.06K 24.87 USD | ₹3,450.00 41.74 USD | ₹3,511.10 42.48 USD | ₹381.73B 4.62B USD | 66.41 | ₹52.32 0.63 USD | ||
| Atul Ltd ATUL.BO | ₹6,655.05 80.52 USD |
+0.79
|
₹195.94B 2.37B USD | ₹414.00 5.01 USD | ₹6,604.90 79.91 USD | ₹6,675.85 80.77 USD | ₹195.94B 2.37B USD | 32.97 | ₹201.83 2.44 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹208.50 2.52 USD |
-1.23
|
₹168.58B 2.04B USD | ₹14.14K 171.11 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹168.58B 2.04B USD | 28.79 | ₹7.24 0.09 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹438.05 5.3 USD |
+1.24
|
₹158.83B 1.92B USD | ₹38.51K 465.87 USD | ₹431.35 5.22 USD | ₹439.00 5.31 USD | ₹158.83B 1.92B USD | 42.07 | ₹10.41 0.13 USD | ||
| BASF India Limited BASF.BO | ₹3,352.75 40.56 USD |
+0.36
|
₹145.13B 1.76B USD | ₹2.63K 31.77 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.13B 1.76B USD | 38.63 | ₹86.78 1.05 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,272.90 15.4 USD |
-1.58
|
₹144.92B 1.75B USD | ₹1.84K 22.29 USD | ₹1,272.30 15.39 USD | ₹1,301.45 15.75 USD | ₹144.92B 1.75B USD | 82.70 | ₹15.39 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,726.25 57.18 USD |
+0.78
|
₹144.91B 1.75B USD | ₹205.00 2.48 USD | ₹4,676.55 56.58 USD | ₹4,749.95 57.47 USD | ₹144.91B 1.75B USD | 34.74 | ₹136.01 1.65 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,095.40 37.45 USD |
+0.71
|
₹142.37B 1.72B USD | ₹3.80K 45.96 USD | ₹3,048.65 36.88 USD | ₹3,116.00 37.7 USD | ₹142.37B 1.72B USD | 83.93 | ₹36.88 0.45 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,119.10 74.03 USD |
+4.68
|
₹142.16B 1.72B USD | ₹7.09K 85.79 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹142.16B 1.72B USD | 42.03 | ₹145.56 1.76 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,303.35 15.77 USD |
+1.24
|
₹135.11B 1.63B USD | ₹2.42K 29.29 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹135.11B 1.63B USD | 30.49 | ₹42.74 0.52 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,173.10 38.39 USD |
-1.93
|
₹123.95B 1.5B USD | ₹2.04K 24.63 USD | ₹3,168.60 38.33 USD | ₹3,284.70 39.74 USD | ₹123.95B 1.5B USD | 37.86 | ₹83.80 1.01 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.15 7.56 USD |
+1.16
|
₹98.60B 1.19B USD | ₹8.73K 105.61 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.60B 1.19B USD | 35.74 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,851.75 22.4 USD |
+3.57
|
₹94.71B 1.15B USD | ₹11.21K 135.61 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.71B 1.15B USD | 52.57 | ₹35.22 0.43 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹763.05 9.23 USD |
-0.66
|
₹81.10B 981.16M USD | ₹8.85K 107.02 USD | ₹757.35 9.16 USD | ₹771.60 9.34 USD | ₹81.10B 981.16M USD | 35.35 | ₹21.58 0.26 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,700.05 117.35 USD |
+0.31
|
₹76.90B 930.35M USD | ₹53.00 0.64 USD | ₹9,700.05 117.35 USD | ₹9,830.00 118.93 USD | ₹76.90B 930.35M USD | 52.79 | ₹183.72 2.22 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,228.00 26.96 USD |
+6.36
|
₹72.19B 873.37M USD | ₹33.40K 404.13 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.19B 873.37M USD | 43.23 | ₹51.53 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,183.10 62.71 USD |
-2.13
|
₹70.24B 849.76M USD | ₹466.00 5.64 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.24B 849.76M USD | 35.98 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹890.75 10.78 USD |
+3.16
|
₹70.02B 847.17M USD | ₹6.39K 77.32 USD | ₹863.20 10.44 USD | ₹893.00 10.8 USD | ₹70.02B 847.17M USD | 131.76 | ₹6.76 0.08 USD | ||
| Rain Industries Limited RAIN.BO | ₹203.25 2.46 USD |
+5.54
|
₹68.36B 827.07M USD | ₹235.17K 2.85K USD | ₹192.25 2.33 USD | ₹203.70 2.46 USD | ₹68.36B 827.07M USD | 22.68 | ₹8.96 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,727.35 20.9 USD |
-0.27
|
₹61.24B 740.94M USD | ₹259.00 3.13 USD | ₹1,714.50 20.74 USD | ₹1,741.00 21.06 USD | ₹61.24B 740.94M USD | 22.92 | ₹75.34 0.91 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,934.60 23.41 USD |
+1.21
|
₹52.97B 640.88M USD | ₹2.01K 24.33 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹52.97B 640.88M USD | 177.48 | ₹10.90 0.13 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹973.05 11.77 USD |
+4.65
|
₹46.39B 561.25M USD | ₹2.41K 29.1 USD | ₹936.70 11.33 USD | ₹975.40 11.8 USD | ₹46.39B 561.25M USD | 32.10 | ₹30.31 0.37 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.95 2.09 USD |
+1.41
|
₹46.11B 557.85M USD | ₹7.48K 90.5 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹46.11B 557.85M USD | 30.99 | ₹5.58 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹912.65 11.04 USD |
+1.37
|
₹45.19B 546.74M USD | ₹4.25K 51.37 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.19B 546.74M USD | 12.48 | ₹73.11 0.88 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.05 1.88 USD |
+2.61
|
₹42.98B 520.01M USD | ₹42.49K 514.02 USD | ₹151.10 1.83 USD | ₹155.85 1.89 USD | ₹42.98B 520.01M USD | 54.21 | ₹2.86 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹369.75 4.47 USD |
-1.64
|
₹41.40B 500.91M USD | ₹6.53K 78.97 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.40B 500.91M USD | 24.53 | ₹15.07 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹590.65 7.15 USD |
+0.84
|
₹39.76B 481.03M USD | ₹1.14K 13.8 USD | ₹589.95 7.14 USD | ₹601.00 7.27 USD | ₹39.76B 481.03M USD | 27.92 | ₹21.15 0.26 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹567.45 6.87 USD |
+4.33
|
₹38.90B 470.68M USD | ₹26.17K 316.59 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹38.90B 470.68M USD | 21.38 | ₹26.54 0.32 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,921.95 23.25 USD |
-2.58
|
₹38.34B 463.89M USD | ₹9.71K 117.41 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.34B 463.89M USD | 54.72 | ₹35.12 0.42 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.64 0.9 USD |
+1.62
|
₹33.84B 409.44M USD | ₹38.30K 463.33 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.84B 409.44M USD | 20.61 | ₹3.62 0.04 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,531.90 30.63 USD |
+2.29
|
₹30.53B 369.33M USD | ₹1.28K 15.52 USD | ₹2,487.95 30.1 USD | ₹2,548.00 30.83 USD | ₹30.53B 369.33M USD | 120.33 | ₹21.04 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹515.90 6.24 USD |
+0.82
|
₹28.58B 345.73M USD | ₹1.07K 12.97 USD | ₹504.65 6.11 USD | ₹516.25 6.25 USD | ₹28.58B 345.73M USD | 19.16 | ₹26.92 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹897.30 10.86 USD |
+0.93
|
₹28.17B 340.79M USD | ₹1.69K 20.42 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.17B 340.79M USD | 62.70 | ₹14.31 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹541.10 6.55 USD |
+4.64
|
₹28.05B 339.4M USD | ₹7.49K 90.58 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹28.05B 339.4M USD | 33.62 | ₹16.09 0.19 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,182.65 14.31 USD |
+1.76
|
₹27.76B 335.82M USD | ₹3.66K 44.24 USD | ₹1,145.75 13.86 USD | ₹1,188.35 14.38 USD | ₹27.76B 335.82M USD | 139.46 | ₹8.48 0.1 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,158.20 14.01 USD |
+1.47
|
₹27.09B 327.78M USD | ₹947.00 11.46 USD | ₹1,138.00 13.77 USD | ₹1,158.25 14.01 USD | ₹27.09B 327.78M USD | 64.23 | ₹18.03 0.22 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹406.20 4.91 USD |
+1.77
|
₹26.47B 320.26M USD | ₹7.60K 91.97 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.47B 320.26M USD | 0.45 | ₹900.92 10.9 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.50 1.88 USD |
-0.19
|
₹25.97B 314.22M USD | ₹5.44K 65.86 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹25.97B 314.22M USD | 41.24 | ₹3.77 0.05 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹133.20 1.61 USD |
+4.6
|
₹25.59B 309.56M USD | ₹106.58K 1.29K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.59B 309.56M USD | 0 | -₹1.59 -0.01 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹172.00 2.08 USD |
+2.26
|
₹20.74B 250.86M USD | ₹14.48K 175.2 USD | ₹167.95 2.03 USD | ₹172.00 2.08 USD | ₹20.74B 250.86M USD | 0 | -₹14.31 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.90 1.37 USD |
+2.4
|
₹19.81B 239.72M USD | ₹16.12K 194.98 USD | ₹110.50 1.34 USD | ₹113.25 1.37 USD | ₹19.81B 239.72M USD | 11.68 | ₹9.66 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹397.85 4.81 USD |
+0.76
|
₹19.72B 238.61M USD | ₹3.38K 40.9 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.72B 238.61M USD | 7.05 | ₹56.38 0.68 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.30 1.49 USD |
+0.2
|
₹17.27B 208.93M USD | ₹17.62K 213.22 USD | ₹122.75 1.49 USD | ₹124.35 1.5 USD | ₹17.27B 208.93M USD | 24.66 | ₹5.00 0.06 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹879.10 10.64 USD |
+3.57
|
₹15.84B 191.61M USD | ₹6.91K 83.62 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.84B 191.61M USD | 29.58 | ₹29.71 0.36 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.85 3.46 USD |
+0.11
|
₹14.28B 172.73M USD | ₹17.75K 214.68 USD | ₹285.85 3.46 USD | ₹289.00 3.5 USD | ₹14.28B 172.73M USD | 29.19 | ₹9.79 0.12 USD | ||
| Indokem Limited INDOKEM.BO | ₹493.00 5.96 USD |
-1.67
|
₹13.75B 166.34M USD | ₹2.02K 24.44 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.75B 166.34M USD | 758.46 | ₹0.65 0.007 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,477.95 17.88 USD |
+2.14
|
₹13.42B 162.34M USD | ₹5.19K 62.8 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.42B 162.34M USD | 13.65 | ₹108.24 1.31 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹393.90 4.77 USD |
+3.47
|
₹11.50B 139.15M USD | ₹8.09K 97.91 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.50B 139.15M USD | 14.23 | ₹27.68 0.33 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹464.00 5.61 USD |
-0.46
|
₹11.44B 138.41M USD | ₹520.00 6.29 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.44B 138.41M USD | 29.10 | ₹15.94 0.19 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.60 4.27 USD |
-0.04
|
₹11.40B 137.95M USD | ₹536.00 6.48 USD | ₹351.05 4.25 USD | ₹358.40 4.34 USD | ₹11.40B 137.95M USD | 16.36 | ₹21.55 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹904.00 10.94 USD |
+0.38
|
₹11.36B 137.48M USD | ₹35.00 0.42 USD | ₹904.00 10.94 USD | ₹913.60 11.05 USD | ₹11.36B 137.48M USD | 14.99 | ₹60.27 0.73 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹328.40 3.97 USD |
+4.54
|
₹11.05B 133.71M USD | ₹792.00 9.58 USD | ₹314.00 3.8 USD | ₹333.50 4.03 USD | ₹11.05B 133.71M USD | 338.55 | ₹0.97 0.01 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.44 0.86 USD |
+0.22
|
₹10.88B 131.62M USD | ₹4.13K 49.94 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹10.88B 131.62M USD | 17.72 | ₹4.03 0.05 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.32 0.75 USD |
-0.22
|
₹10.72B 129.68M USD | ₹11.88K 143.73 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.72B 129.68M USD | 9.60 | ₹6.49 0.08 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹885.50 10.71 USD |
+0.61
|
₹10.63B 128.56M USD | ₹6.19K 74.86 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.63B 128.56M USD | 15.26 | ₹58.00 0.7 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹277.36K 3.36K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.90 12.7 USD |
+0.04
|
₹9.23B 111.71M USD | ₹1.33K 16.08 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.23B 111.71M USD | 28.26 | ₹37.15 0.45 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.71 1.06 USD |
-0.96
|
₹8.56B 103.55M USD | ₹6.09K 73.69 USD | ₹87.71 1.06 USD | ₹92.00 1.11 USD | ₹8.56B 103.55M USD | 179.00 | ₹0.49 0.005 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹67.30 0.81 USD |
-2.82
|
₹8.48B 102.55M USD | ₹5.68K 68.77 USD | ₹67.30 0.81 USD | ₹70.70 0.86 USD | ₹8.48B 102.55M USD | 17.71 | ₹3.80 0.05 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹110.99 1.34 USD |
+2.62
|
₹7.99B 96.67M USD | ₹58.06K 702.39 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹7.99B 96.67M USD | 10.89 | ₹10.19 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.51 1.03 USD |
+0.14
|
₹7.69B 93.08M USD | ₹5.43K 65.72 USD | ₹85.00 1.03 USD | ₹86.39 1.05 USD | ₹7.69B 93.08M USD | 7.11 | ₹12.01 0.15 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹202.50 2.45 USD |
+2.27
|
₹7.42B 89.74M USD | ₹8.02K 96.98 USD | ₹197.55 2.39 USD | ₹207.70 2.51 USD | ₹7.42B 89.74M USD | 31.44 | ₹6.44 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹588.60 7.12 USD |
-0.98
|
₹7.41B 89.7M USD | ₹167.00 2.02 USD | ₹584.00 7.07 USD | ₹600.95 7.27 USD | ₹7.41B 89.7M USD | 137.52 | ₹4.28 0.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹475.30 5.75 USD |
+1.38
|
₹7.11B 86.01M USD | ₹5.57K 67.44 USD | ₹460.00 5.57 USD | ₹486.15 5.88 USD | ₹7.11B 86.01M USD | 16.32 | ₹29.12 0.35 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
+1.19
|
₹6.63B 80.21M USD | ₹236.00 2.86 USD | ₹220.40 2.67 USD | ₹222.00 2.69 USD | ₹6.63B 80.21M USD | 13.16 | ₹16.79 0.2 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹54.77 0.66 USD |
-1.32
|
₹5.74B 69.41M USD | ₹1.90K 23 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹5.74B 69.41M USD | 19.91 | ₹2.75 0.03 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹287.95 3.48 USD |
+6.69
|
₹5.49B 66.38M USD | ₹79.56K 962.5 USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.49B 66.38M USD | 75.18 | ₹3.83 0.05 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
-0.06
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.54 | ₹8.66 0.1 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,250.00 63.52 USD |
-0.4
|
₹5.25B 63.52M USD | ₹284.00 3.44 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.25B 63.52M USD | 18.32 | ₹286.54 3.47 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.83 1.14 USD |
+0.35
|
₹4.79B 57.89M USD | ₹2.43K 29.45 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.79B 57.89M USD | 21.27 | ₹4.41 0.05 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.65 2.97 USD |
+1.34
|
₹4.50B 54.5M USD | ₹622.00 7.53 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.5M USD | 27.32 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹24.00 0.29 USD | ₹490.50 5.93 USD | ₹499.00 6.04 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.10 2.07 USD |
-0.87
|
₹4.45B 53.8M USD | ₹576.00 6.97 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.34 0.6 USD |
+0.84
|
₹4.13B 49.97M USD | ₹1.40K 16.96 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹4.13B 49.97M USD | 0 | -₹7.76 -0.09 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.98 0.88 USD |
+0.03
|
₹3.96B 47.91M USD | ₹2.14K 25.84 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.96B 47.91M USD | 14.50 | ₹5.03 0.06 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.12 1.04 USD |
-2.37
|
₹3.96B 47.87M USD | ₹3.89K 47.06 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹3.96B 47.87M USD | 22.78 | ₹3.78 0.05 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹460.10 5.57 USD |
-1.46
|
₹3.94B 47.67M USD | ₹587.00 7.1 USD | ₹460.10 5.57 USD | ₹475.65 5.75 USD | ₹3.94B 47.67M USD | 15.51 | ₹29.65 0.36 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹394.50 4.77 USD |
+1.37
|
₹3.61B 43.68M USD | ₹842.00 10.19 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.61B 43.68M USD | 0 | -₹52.68 -0.6 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.45 0.43 USD |
-0.2
|
₹3.26B 39.4M USD | ₹11.08K 134.09 USD | ₹34.82 0.42 USD | ₹37.00 0.45 USD | ₹3.26B 39.4M USD | 46.64 | ₹0.76 0.009 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹365.85 4.43 USD |
+2.46
|
₹3.10B 37.47M USD | ₹114.00 1.38 USD | ₹363.00 4.39 USD | ₹365.85 4.43 USD | ₹3.10B 37.47M USD | 25.10 | ₹14.57 0.18 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.40 3.17 USD |
+7.08
|
₹3.09B 37.42M USD | ₹3.11K 37.59 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.09B 37.42M USD | 16.47 | ₹15.93 0.19 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.70 2.96 USD |
+0.08
|
₹3.04B 36.79M USD | ₹69.00 0.83 USD | ₹244.70 2.96 USD | ₹249.60 3.02 USD | ₹3.04B 36.79M USD | 15.25 | ₹16.04 0.19 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹480.00 5.81 USD |
+0.23
|
₹2.90B 35.13M USD | ₹5.97K 72.17 USD | ₹477.35 5.78 USD | ₹487.80 5.9 USD | ₹2.90B 35.13M USD | 9.22 | ₹52.06 0.63 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹247.55 2.99 USD |
+0.45
|
₹2.57B 31.12M USD | ₹312.00 3.77 USD | ₹247.55 2.99 USD | ₹251.80 3.05 USD | ₹2.57B 31.12M USD | 9.44 | ₹26.22 0.32 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.00 4.36 USD |
-0.57
|
₹2.55B 30.89M USD | ₹476.00 5.76 USD | ₹358.00 4.33 USD | ₹369.00 4.46 USD | ₹2.55B 30.89M USD | 10.17 | ₹35.37 0.43 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.61 0.47 USD |
+1.58
|
₹2.47B 29.88M USD | ₹3.99K 48.22 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.47B 29.88M USD | 18.29 | ₹2.11 0.03 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹188.00 2.27 USD |
-0.84
|
₹2.37B 28.7M USD | ₹2.46K 29.79 USD | ₹185.30 2.24 USD | ₹195.55 2.37 USD | ₹2.37B 28.7M USD | 22.73 | ₹8.27 0.1 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹158.55 1.92 USD |
+5
|
₹2.15B 26.05M USD | ₹25.20K 304.91 USD | ₹152.00 1.84 USD | ₹158.55 1.92 USD | ₹2.15B 26.05M USD | 13.77 | ₹11.51 0.14 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.60 1.93 USD |
+1.59
|
₹2.15B 25.97M USD | ₹205.00 2.48 USD | ₹151.10 1.83 USD | ₹159.60 1.93 USD | ₹2.15B 25.97M USD | 16.65 | ₹9.58 0.12 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹193.25 2.34 USD |
0
|
₹1.81B 21.89M USD | ₹68.00 0.82 USD | ₹192.60 2.33 USD | ₹194.15 2.35 USD | ₹1.81B 21.89M USD | 16.77 | ₹11.52 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}