Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $0 1.43 USD |
0
|
$49.93B 4.79B USD | $9.26M 888.68K USD | $14.71 1.41 USD | $15.28 1.47 USD | $49.93B 4.79B USD | 0 | -$0.1 -0.009 USD | |
| Nordic Semiconductor ASA NOD.OL | $131.1 12.58 USD |
-0.72
|
$25.21B 2.42B USD | $273.61K 26.25K USD | $129.7 12.44 USD | $133.2 12.78 USD | $25.21B 2.42B USD | 0 | -$1.16 -0.1 USD | |
| Atea ASA ATEA.OL | $143.6 13.78 USD |
-2.31
|
$16.03B 1.54B USD | $43.35K 4.16K USD | $144.4 13.85 USD | $148 14.2 USD | $16.03B 1.54B USD | 18.91 | $7.59 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $112.9 10.83 USD |
0
|
$9.97B 956.2M USD | $272.41K 26.13K USD | $110.5 10.6 USD | $113.2 10.86 USD | $9.97B 956.2M USD | 0 | -$0.14 -0.01 USD | |
| Kitron ASA KIT.OL | $32.5 3.12 USD |
-1.22
|
$6.44B 617.97M USD | $305.17K 29.27K USD | $32.5 3.12 USD | $33.02 3.17 USD | $6.44B 617.97M USD | 10.86 | $2.99 0.29 USD | |
| SmartCraft ASA SMCRT.OL | $28.3 2.71 USD |
+2.54
|
$4.76B 456.48M USD | $486.49K 46.67K USD | $27.6 2.65 USD | $28.4 2.72 USD | $4.76B 456.48M USD | 44.21 | $0.64 0.06 USD | |
| Volue ASA VOLUE.OL | $32.85 3.15 USD |
-0.15
|
$4.73B 453.31M USD | $200.36K 19.22K USD | $32.65 3.13 USD | $33.25 3.19 USD | $4.73B 453.31M USD | 136.87 | $0.24 0.02 USD | |
| Norbit ASA NORBT.OL | $65.1 6.24 USD |
+0.77
|
$3.9B 374.53M USD | $116.19K 11.15K USD | $64 6.14 USD | $65.4 6.27 USD | $3.9B 374.53M USD | 23.93 | $2.72 0.26 USD | |
| REC Silicon ASA RECSI.OL | $9.2 0.88 USD |
-3
|
$3.87B 371.22M USD | $1.23M 118.34K USD | $9.24 0.89 USD | $9.6 0.92 USD | $3.87B 371.22M USD | 17.35 | $0.53 0.05 USD | |
| Napatech A/S NAPA.OL | $35.2 3.38 USD |
-0.85
|
$3.5B 335.63M USD | $53.53K 5.14K USD | $35 3.36 USD | $36.5 3.5 USD | $3.5B 335.63M USD | 0 | -$0.7 -0.06 USD | |
| ECIT AS ECIT.OL | $7.1 0.68 USD |
+0.85
|
$3.29B 315.55M USD | $3.23M 309.46K USD | $7 0.67 USD | $7.16 0.69 USD | $3.29B 315.55M USD | 32.27 | $0.22 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $30.55 2.93 USD |
-3.93
|
$3.11B 298.44M USD | $290.62K 27.88K USD | $30.45 2.92 USD | $32 3.07 USD | $3.11B 298.44M USD | 0 | -$0.57 -0.05 USD | |
| Smartoptics Group AS SMOP.OL | $19.55 1.88 USD |
-2.25
|
$1.92B 183.87M USD | $7.8K 748.62 USD | $18 1.73 USD | $20.2 1.94 USD | $1.92B 183.87M USD | 29.17 | $0.67 0.06 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.8 1.32 USD |
-0.14
|
$1.45B 139.36M USD | $59.17K 5.68K USD | $13.7 1.31 USD | $14 1.34 USD | $1.45B 139.36M USD | 0 | -$0.24 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.37 0.13 USD |
-5.4
|
$846.53M 81.21M USD | $4.9M 470.45K USD | $1.37 0.13 USD | $1.45 0.14 USD | $846.53M 81.21M USD | 0 | -$3.34 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.62 0.73 USD |
-0.52
|
$797.82M 76.53M USD | $188.31K 18.06K USD | $7.46 0.72 USD | $7.76 0.74 USD | $797.82M 76.53M USD | 0 | -$0.68 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
+2.36
|
$534.36M 51.26M USD | $64 6.14 USD | $25 2.4 USD | $25.6 2.46 USD | $534.36M 51.26M USD | 5.52 | $4.71 0.45 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-2.53
|
$495.28M 47.51M USD | $273.34K 26.22K USD | $1.71 0.16 USD | $1.8 0.17 USD | $495.28M 47.51M USD | 0 | -$2.43 -0.2 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.51 0.14 USD |
+0.27
|
$465.18M 44.62M USD | $1.82M 174.47K USD | $1.46 0.14 USD | $1.53 0.15 USD | $465.18M 44.62M USD | 0 | -$1.06 -0.1 USD | |
| poLight ASA PLT.OL | $2.54 0.24 USD |
-9.14
|
$328.59M 31.52M USD | $3.23M 310.08K USD | $2.49 0.24 USD | $2.85 0.27 USD | $328.59M 31.52M USD | 0 | -$1.19 -0.1 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
0
|
$260.2M 24.96M USD | $662.95K 63.6K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.57 0.34 USD |
-3.77
|
$248.37M 23.83M USD | $77.99K 7.48K USD | $3.55 0.34 USD | $3.69 0.35 USD | $248.37M 23.83M USD | 0 | -$0.37 -0.03 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.44
|
$166.86M 16.01M USD | $340.46K 32.66K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $166.86M 16.01M USD | 0 | -$0.48 -0.04 USD | |
| ayfie Group AS AYFIE.OL | $7.04 0.68 USD |
+5.71
|
$126.8M 12.16M USD | $463.84K 44.5K USD | $6.6 0.63 USD | $7.2 0.69 USD | $126.8M 12.16M USD | 0 | -$1.87 -0.1 USD | |
| Zwipe AS ZWIPE.OL | $0.5899 0.06 USD |
-1.67
|
$58.59M 5.62M USD | $158.84K 15.24K USD | $0.55 0.05 USD | $0.65 0.06 USD | $58.59M 5.62M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.1499 0.01 USD |
-16.67
|
$5.72M 549.11K USD | $129.14K 12.39K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $5.72M 549.11K USD | 0 | -$6.09 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $213.6 20.49 USD |
-2.38
|
$25.33B 2.43B USD | $1.72K 165.19 USD | $213.4 20.47 USD | $215.4 20.66 USD | $25.33B 2.43B USD | 13.67 | $15.62 1.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $65 6.24 USD |
0
|
$6.7B 642.93M USD | $107.69K 10.33K USD | $64.6 6.2 USD | $65 6.24 USD | $6.7B 642.93M USD | 20.70 | $3.14 0.3 USD | |
| Itera ASA ITERA.OL | $11.75 1.13 USD |
0
|
$952.26M 91.35M USD | $6.21K 595.33 USD | $11.65 1.12 USD | $11.75 1.13 USD | $952.26M 91.35M USD | 20.61 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.9 2.29 USD |
+0.42
|
$664.15M 63.71M USD | $11.81K 1.13K USD | $23.3 2.24 USD | $24 2.3 USD | $664.15M 63.71M USD | 398.33 | $0.06 0.005 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.6 3.22 USD |
+1.2
|
$432.96M 41.53M USD | $2.94K 281.74 USD | $32.5 3.12 USD | $33.6 3.22 USD | $432.96M 41.53M USD | 152.72 | $0.22 0.02 USD | |
| Techstep ASA TECH.OL | $9.02 0.87 USD |
-3.01
|
$285.3M 27.37M USD | $21.91K 2.1K USD | $8.9 0.85 USD | $9.08 0.87 USD | $285.3M 27.37M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}