Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.42 22.32 USD |
+1.09
|
$3.53B 3.86B USD | $5.09K 5.56K USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.54 3.87 USD |
-0.28
|
$529.17M 578.45M USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $529.17M 578.45M USD | 11.79 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.95 7.6 USD |
-2.39
|
$411.89M 450.25M USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $411.89M 450.25M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.84 5.29 USD |
-0.41
|
$276.33M 302.07M USD | $666 728.03 USD | $0 0 USD | $0 0 USD | $276.33M 302.07M USD | 23.04 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.6 2.84 USD |
-0.76
|
$236.1M 258.09M USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $236.1M 258.09M USD | 28.88 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
+0.53
|
$170.32M 186.18M USD | $58.76K 64.24K USD | $0 0 USD | $0 0 USD | $170.32M 186.18M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.96 3.24 USD |
+0.68
|
$156.19M 170.73M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $156.19M 170.73M USD | 21.14 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.57 1.71 USD |
-1.88
|
$141.86M 155.07M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $141.86M 155.07M USD | 31.30 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.4 4.81 USD |
+4.76
|
$100.78M 110.16M USD | $329 359.64 USD | $0 0 USD | $0 0 USD | $100.78M 110.16M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.2 7.87 USD |
+1.41
|
$83.47M 91.25M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $83.47M 91.25M USD | 0 | -$0.48 -0.5 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.03 2.22 USD |
+1.5
|
$44.43M 48.57M USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $44.43M 48.57M USD | 0 | -$0.14 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $2.98 3.26 USD |
+2.05
|
$29.09M 31.8M USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $29.09M 31.8M USD | 17.52 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $15.4K 16.83K USD | $0 0 USD | $0 0 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
+0.43
|
$322.74M 352.8M USD | $5.7K 6.23K USD | $0 0 USD | $0 0 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.8 4.15 USD |
0
|
$33.13M 36.22M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $33.13M 36.22M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10 10.93 USD |
0
|
$26.94M 29.45M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $26.94M 29.45M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}