Country: Thailand Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (96)
- {{country.name}}
- All countries
- Thailand (96)
Thailand (96)
- {{item.name}}
- All exchanges
- Thailand (96)
Technology (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $40.75 1.15 USD |
-1.21
|
$48.17B 1.36B USD | $3.49M 98.22K USD | $40.75 1.15 USD | $41.5 1.17 USD | $48.17B 1.36B USD | 25.46 | $1.6 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.56 0.1 USD |
+2.89
|
$37.2B 1.05B USD | $48.41M 1.36M USD | $3.44 0.1 USD | $3.62 0.1 USD | $37.2B 1.05B USD | 20.94 | $0.17 0.004 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.5 1.11 USD |
-2.47
|
$34.97B 984.02M USD | $7.46M 209.84K USD | $39.25 1.1 USD | $40.75 1.15 USD | $34.97B 984.02M USD | 18.28 | $2.16 0.06 USD | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
-0.99
|
$17.89B 503.29M USD | $600.9K 16.91K USD | $24.6 0.69 USD | $25.25 0.71 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| SVI Public Company Limited SVI.BK | $8 0.23 USD |
+1.27
|
$17.23B 484.68M USD | $897.77K 25.26K USD | $7.85 0.22 USD | $8.05 0.23 USD | $17.23B 484.68M USD | 15.68 | $0.51 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.7 0.47 USD |
-1.18
|
$15.62B 439.53M USD | $688.88K 19.38K USD | $16.7 0.47 USD | $17.1 0.48 USD | $15.62B 439.53M USD | 36.30 | $0.46 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.5 0.35 USD |
0
|
$13.7B 385.52M USD | $6.17M 173.51K USD | $12.4 0.35 USD | $12.7 0.36 USD | $13.7B 385.52M USD | 25.00 | $0.5 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $17.2 0.48 USD |
-3.91
|
$11.94B 335.83M USD | $2.71M 76.17K USD | $17.2 0.48 USD | $17.9 0.5 USD | $11.94B 335.83M USD | 33.07 | $0.52 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $29.25 0.82 USD |
-1.68
|
$10.24B 288.22M USD | $1.27M 35.66K USD | $29.25 0.82 USD | $30.75 0.87 USD | $10.24B 288.22M USD | 14.84 | $1.97 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
0
|
$9.24B 259.88M USD | $342.24K 9.63K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 17.30 | $0.63 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.6 0.3 USD |
0
|
$9.19B 258.72M USD | $3.33M 93.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $9.19B 258.72M USD | 27.89 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.38 0.12 USD |
0
|
$6.73B 189.35M USD | $408.53K 11.49K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 12.16 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $2.12M 59.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.31 -0.008 USD | |
| Nex Point Public Company Limited NEX.BK | $2.94 0.08 USD |
-1.34
|
$5.87B 165.08M USD | $73.07M 2.06M USD | $2.92 0.08 USD | $3.06 0.09 USD | $5.87B 165.08M USD | 9.48 | $0.31 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $18.9 0.53 USD |
-2.58
|
$5B 140.77M USD | $853.05K 24K USD | $18.9 0.53 USD | $19.4 0.55 USD | $5B 140.77M USD | 22.77 | $0.83 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
-1.03
|
$3.84B 108.05M USD | $434.99K 12.24K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.84B 108.05M USD | 21.09 | $0.91 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.85 0.19 USD |
-0.72
|
$3.72B 104.78M USD | $462.7K 13.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.72B 104.78M USD | 6.11 | $1.12 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.24 0.12 USD |
0
|
$2.7B 76M USD | $597.52K 16.81K USD | $4.16 0.12 USD | $4.28 0.12 USD | $2.7B 76M USD | 8.83 | $0.48 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.25 0.15 USD |
-0.94
|
$2.52B 70.91M USD | $417K 11.73K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.52B 70.91M USD | 19.44 | $0.27 0.007 USD | |
| Premier Technology Public Company Limited PT.BK | $8.8 0.25 USD |
-1.12
|
$2.5B 70.29M USD | $299.44K 8.43K USD | $8.75 0.25 USD | $8.9 0.25 USD | $2.5B 70.29M USD | 9.67 | $0.91 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
+0.72
|
$2.3B 64.85M USD | $632.36K 17.79K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.6 0.13 USD |
+1.32
|
$2.3B 64.84M USD | $1.82M 51.18K USD | $4.5 0.13 USD | $4.6 0.13 USD | $2.3B 64.84M USD | 17.69 | $0.26 0.007 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $10.08M 283.6K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $2.5 0.07 USD |
-3.1
|
$2.03B 57.17M USD | $5.86M 165.02K USD | $2.5 0.07 USD | $2.62 0.07 USD | $2.03B 57.17M USD | 19.23 | $0.13 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.4 0.49 USD |
-1.14
|
$1.79B 50.3M USD | $1.18M 33.13K USD | $17.2 0.48 USD | $18.1 0.51 USD | $1.79B 50.3M USD | 16.89 | $1.03 0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.06 0.11 USD |
+4.1
|
$1.69B 47.56M USD | $5.39M 151.78K USD | $3.78 0.11 USD | $4.12 0.12 USD | $1.69B 47.56M USD | 12.68 | $0.32 0.009 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+1.04
|
$1.58B 44.4M USD | $180.82K 5.09K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.34 0.07 USD |
0
|
$1.4B 39.5M USD | $60.8K 1.71K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.4B 39.5M USD | 10.17 | $0.23 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
0
|
$1.23B 34.71M USD | $11.15M 313.79K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 0 | -$0.01 -0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.26 0.04 USD |
-2.33
|
$817.19M 22.99M USD | $126.01K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $817.19M 22.99M USD | 25.19 | $0.05 0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.5999 0.02 USD |
0
|
$784.27M 22.07M USD | $486.93K 13.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG.BK | $7.15 0.2 USD |
-0.69
|
$782.81M 22.03M USD | $178.32K 5.02K USD | $7.15 0.2 USD | $7.45 0.21 USD | $782.81M 22.03M USD | 0 | -$2.82 -0.07 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.8 0.11 USD |
+1.06
|
$509.2M 14.33M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.82 0.11 USD | $509.2M 14.33M USD | 0 | -$0.11 -0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $675.9K 19.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 9.14 | $0.07 0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
+16.67
|
$252.81M 7.11M USD | $1.76M 49.49K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $252.81M 7.11M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $40.75 1.15 USD |
-1.21
|
$68.26B 1.92B USD | $3.49M 98.22K USD | $40.75 1.15 USD | $41.5 1.17 USD | $68.26B 1.92B USD | 25.62 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $39.5 1.11 USD |
-2.47
|
$42.8B 1.2B USD | $7.46M 209.8K USD | $39.25 1.1 USD | $40.75 1.15 USD | $42.8B 1.2B USD | 13.29 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.56 0.1 USD |
+2.89
|
$37.2B 1.05B USD | $48.41M 1.36M USD | $3.44 0.1 USD | $3.62 0.1 USD | $37.2B 1.05B USD | 18.73 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25 0.7 USD |
-0.99
|
$26.68B 750.6M USD | $600.7K 16.9K USD | $24.6 0.69 USD | $25.25 0.71 USD | $26.68B 750.6M USD | 64.10 | $0.39 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $8 0.23 USD |
+1.27
|
$17.23B 484.68M USD | $897.7K 25.26K USD | $7.85 0.22 USD | $8.05 0.23 USD | $17.23B 484.68M USD | 11.42 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $16.7 0.47 USD |
-1.18
|
$16.04B 451.29M USD | $688.8K 19.38K USD | $16.7 0.47 USD | $17.1 0.48 USD | $16.04B 451.29M USD | 18.97 | $0.88 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.5 0.35 USD |
0
|
$15.93B 448.34M USD | $6.17M 173.5K USD | $12.4 0.35 USD | $12.7 0.36 USD | $15.93B 448.34M USD | 59.52 | $0.21 0.005 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $29.25 0.82 USD |
-1.68
|
$12.95B 364.51M USD | $1.27M 35.65K USD | $29.25 0.82 USD | $30.75 0.87 USD | $12.95B 364.51M USD | 16.81 | $1.74 0.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $17.2 0.48 USD |
-3.91
|
$11.94B 335.83M USD | $2.71M 76.16K USD | $17.2 0.48 USD | $17.9 0.5 USD | $11.94B 335.83M USD | 37.39 | $0.46 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.6 0.3 USD |
0
|
$10.72B 301.54M USD | $3.33M 93.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $10.72B 301.54M USD | 37.85 | $0.28 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $10.08M 283.6K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
0
|
$9.24B 259.88M USD | $342K 9.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
0
|
$6.73B 189.35M USD | $408.5K 11.49K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $2.12M 59.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2.94 0.08 USD |
-1.34
|
$5.87B 165.08M USD | $73.07M 2.06M USD | $2.92 0.08 USD | $3.06 0.09 USD | $5.87B 165.08M USD | 0 | -$0.2 -0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $18.9 0.53 USD |
-2.58
|
$5B 140.77M USD | $853K 24K USD | $18.9 0.53 USD | $19.4 0.55 USD | $5B 140.77M USD | 21.47 | $0.88 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
-1.03
|
$3.97B 111.82M USD | $434.9K 12.24K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.97B 111.82M USD | 20.00 | $0.96 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.34 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 8.83 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.4 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 9.54 | $19.53 0.55 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.85 0.19 USD |
-0.72
|
$3.72B 104.78M USD | $462.6K 13.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.72B 104.78M USD | 8.15 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.9B 81.72M USD | $38K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.9B 81.72M USD | 8.57 | $0.91 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
+0.72
|
$2.83B 79.66M USD | $632.3K 17.79K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $38.02K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 11.47 | $0.68 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.41K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 32.89 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.4K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 3.45 | $1.81 0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.8 0.25 USD |
-1.12
|
$2.72B 76.47M USD | $299.2K 8.42K USD | $8.75 0.25 USD | $8.9 0.25 USD | $2.72B 76.47M USD | 11.57 | $0.76 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.24 0.12 USD |
0
|
$2.7B 76M USD | $597.5K 16.81K USD | $4.16 0.12 USD | $4.28 0.12 USD | $2.7B 76M USD | 8.00 | $0.53 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $7.1 0.2 USD |
0
|
$2.57B 72.36M USD | $112.94K 3.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.57B 72.36M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.1 0.2 USD |
0
|
$2.57B 72.36M USD | $112.9K 3.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.57B 72.36M USD | 6.33 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.25 0.15 USD |
-0.94
|
$2.52B 70.91M USD | $416.9K 11.73K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.52B 70.91M USD | 15.00 | $0.35 0.009 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.6 0.13 USD |
+1.32
|
$2.34B 65.84M USD | $1.82M 51.18K USD | $4.5 0.13 USD | $4.6 0.13 USD | $2.34B 65.84M USD | 17.69 | $0.26 0.007 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.4 0.49 USD |
-1.14
|
$1.87B 52.59M USD | $1.18M 33.13K USD | $17.2 0.48 USD | $18.1 0.51 USD | $1.87B 52.59M USD | 20.23 | $0.86 0.02 USD | |
| IT City Public Company Limited IT-R.BK | $4.02 0.11 USD |
-0.99
|
$1.73B 48.7M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.73B 48.7M USD | 0 | -$0.01 -0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $3.49K 98.2 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.72B 48.3M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $3.4K 95.67 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.72B 48.3M USD | 4.85 | $2.08 0.06 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.06 0.11 USD |
+4.1
|
$1.69B 47.56M USD | $5.39M 151.78K USD | $3.78 0.11 USD | $4.12 0.12 USD | $1.69B 47.56M USD | 16.91 | $0.24 0.006 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+1.04
|
$1.65B 46.41M USD | $180.8K 5.09K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.41 0.04 USD |
-0.7
|
$1.64B 46.15M USD | $139K 3.91K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.64B 46.15M USD | 0 | -$0.09 -0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.41 0.04 USD |
-0.7
|
$1.6B 44.92M USD | $139K 3.91K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.6B 44.92M USD | 35.25 | $0.04 0.001 USD | |
| IT City Public Company Limited IT.BK | $4.02 0.11 USD |
-0.99
|
$1.47B 41.44M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.47B 41.44M USD | 22.33 | $0.18 0.005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
0
|
$1.46B 41.16M USD | $11.15M 313.78K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
0
|
$1.4B 39.5M USD | $60.8K 1.71K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.72 0.08 USD |
-2.16
|
$1.14B 32.02M USD | $68.5K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.14B 32.02M USD | 8.50 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.61M USD | $68.58K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.09B 30.61M USD | 14.31 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 12.42 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.26 0.04 USD |
-2.33
|
$1.01B 28.34M USD | $126K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.01B 28.34M USD | 42.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 11.40 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 10.26 | $0.3 0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.2 0.2 USD |
-2.04
|
$833.61M 23.46M USD | $178.3K 5.02K USD | $7.15 0.2 USD | $7.45 0.21 USD | $833.61M 23.46M USD | 0 | -$0.47 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.5999 0.02 USD |
0
|
$784.27M 22.07M USD | $486.9K 13.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 8.57 | $0.07 0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.06 0.06 USD |
-0.96
|
$576.8M 16.23M USD | $22.65K 637.34 USD | $2.06 0.06 USD | $2.1 0.06 USD | $576.8M 16.23M USD | 17.16 | $0.12 0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
+1.06
|
$509.2M 14.33M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.82 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $675.9K 19.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 32.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.63 0.02 USD |
-1.56
|
$333.69M 9.39M USD | $93.8K 2.64K USD | $0.63 0.02 USD | $0.63 0.02 USD | $333.69M 9.39M USD | 0 | -$0.36 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.63 0.02 USD |
-1.56
|
$333.69M 9.39M USD | $93.8K 2.64K USD | $0.63 0.02 USD | $0.63 0.02 USD | $333.69M 9.39M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.07 0.0019 USD |
+16.67
|
$252.81M 7.11M USD | $1.76M 49.49K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $252.81M 7.11M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $2.06 0.06 USD |
-0.96
|
$0 0 USD | $22.6K 635.9 USD | $2.06 0.06 USD | $2.1 0.06 USD | $0 0 USD | 10.14 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.5 0.07 USD |
-3.1
|
$0 0 USD | $5.86M 165.02K USD | $2.5 0.07 USD | $2.62 0.07 USD | $0 0 USD | 12.37 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}