Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (192)
- {{country.name}}
- All countries
- Australia (192)
ASX (192)
- {{item.name}}
- All exchanges
- ASX (192)
Technology (192)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $97.31 64.4 USD |
-0.76
|
$32.45B 21.47B USD | $107.39K 71.08K USD | $96.59 63.93 USD | $97.63 64.62 USD | $32.45B 21.47B USD | 145.23 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $124.67 82.51 USD |
+3.02
|
$18.99B 12.57B USD | $154.84K 102.48K USD | $121.32 80.3 USD | $124.7 82.53 USD | $18.99B 12.57B USD | 0 | -$0.29 -0.1 USD | |
| NEXTDC Limited NXT.AX | $17.56 11.62 USD |
-0.37
|
$10.56B 6.99B USD | $366.3K 242.44K USD | $17.39 11.51 USD | $17.58 11.64 USD | $10.56B 6.99B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.83 44.23 USD |
0
|
$8.82B 5.84B USD | $47.15K 31.21K USD | $66.75 44.18 USD | $66.9 44.28 USD | $8.82B 5.84B USD | 85.67 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $15.9 10.52 USD |
+0.32
|
$5.18B 3.43B USD | $141.39K 93.58K USD | $15.75 10.42 USD | $15.93 10.54 USD | $5.18B 3.43B USD | 49.68 | $0.32 0.21 USD | |
| Life360, Inc. 360.AX | $15.7 10.39 USD |
+1.49
|
$3.28B 2.17B USD | $161.94K 107.18K USD | $15.36 10.17 USD | $15.7 10.39 USD | $3.28B 2.17B USD | 0 | -$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | $14.9 9.86 USD |
+1.43
|
$2.38B 1.57B USD | $941.79K 623.33K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.74 7.11 USD |
-0.92
|
$1.95B 1.29B USD | $66.62K 44.09K USD | $10.57 7 USD | $10.83 7.17 USD | $1.95B 1.29B USD | 26.19 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.23 6.11 USD |
-0.27
|
$1.66B 1.1B USD | $836.51K 553.65K USD | $8.68 5.74 USD | $9.34 6.18 USD | $1.66B 1.1B USD | 20.05 | $0.46 0.3 USD | |
| Silex Systems Limited SLX.AX | $6.7 4.43 USD |
+2.29
|
$1.59B 1.05B USD | $300.72K 199.04K USD | $6.63 4.39 USD | $6.74 4.46 USD | $1.59B 1.05B USD | 0 | -$0.08 -0.05 USD | |
| Iress Limited IRE.AX | $8.09 5.35 USD |
+2.41
|
$1.51B 1B USD | $181.4K 120.06K USD | $7.9 5.23 USD | $8.1 5.36 USD | $1.51B 1B USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.51 10.93 USD |
-4.29
|
$1.37B 908.15M USD | $176.69K 116.94K USD | $16.49 10.91 USD | $17.05 11.28 USD | $1.37B 908.15M USD | 82.54 | $0.2 0.13 USD | |
| Objective Corporation Limited OCL.AX | $12.49 8.27 USD |
+0.81
|
$1.19B 787.09M USD | $3.99K 2.64K USD | $12.24 8.1 USD | $12.49 8.27 USD | $1.19B 787.09M USD | 44.60 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
-0.33
|
$1.17B 771.52M USD | $385.55K 255.18K USD | $7.49 4.95 USD | $7.62 5.04 USD | $1.17B 771.52M USD | 27.90 | $0.27 0.18 USD | |
| Nuix Limited NXL.AX | $2.93 1.94 USD |
+22.9
|
$946.32M 626.33M USD | $2.36M 1.56M USD | $2.65 1.75 USD | $2.97 1.97 USD | $946.32M 626.33M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.6 3.04 USD |
+1.77
|
$935.76M 619.34M USD | $178.04K 117.84K USD | $4.5 2.98 USD | $4.62 3.05 USD | $935.76M 619.34M USD | 20.90 | $0.22 0.15 USD | |
| Gentrack Group Limited GTK.AX | $8.74 5.78 USD |
+21.22
|
$913.06M 604.31M USD | $265.57K 175.77K USD | $7.95 5.26 USD | $8.82 5.84 USD | $913.06M 604.31M USD | 97.11 | $0.09 0.06 USD | |
| DroneShield Limited DRO.AX | $0.92 0.61 USD |
+2.22
|
$665.3M 440.33M USD | $2.17M 1.44M USD | $0.9 0.6 USD | $0.93 0.61 USD | $665.3M 440.33M USD | 46.00 | $0.02 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
+1.92
|
$599.38M 396.7M USD | $27.05K 17.9K USD | $1.57 1.04 USD | $1.6 1.06 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.77 1.17 USD |
-1.12
|
$598.83M 396.34M USD | $80.08K 53K USD | $1.74 1.15 USD | $1.8 1.19 USD | $598.83M 396.34M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
0
|
$549.23M 363.51M USD | $1.46M 969.32K USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.37 1.57 USD |
-1.05
|
$529.18M 350.24M USD | $272.68K 180.48K USD | $2.32 1.54 USD | $2.38 1.58 USD | $529.18M 350.24M USD | 59.12 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-4.91
|
$477.73M 316.19M USD | $5.71M 3.78M USD | $0.25 0.17 USD | $0.27 0.18 USD | $477.73M 316.19M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.59 USD |
-0.56
|
$469.03M 310.43M USD | $1.73M 1.15M USD | $0.8699 0.58 USD | $0.9 0.6 USD | $469.03M 310.43M USD | 44.75 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.27 1.5 USD |
+1.34
|
$428.15M 283.37M USD | $791.69K 523.98K USD | $2.17 1.44 USD | $2.32 1.54 USD | $428.15M 283.37M USD | 0 | -$0.23 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.68 1.11 USD |
0
|
$396.89M 262.68M USD | $5.16K 3.42K USD | $1.63 1.08 USD | $1.68 1.11 USD | $396.89M 262.68M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.28 2.17 USD |
-1.8
|
$390.11M 258.2M USD | $26.16K 17.31K USD | $3.28 2.17 USD | $3.34 2.21 USD | $390.11M 258.2M USD | 54.66 | $0.06 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.49 0.99 USD |
+1.84
|
$389.57M 257.84M USD | $35.26K 23.34K USD | $1.48 0.98 USD | $1.5 0.99 USD | $389.57M 257.84M USD | 0 | -$0.1 -0.06 USD | |
| Serko Limited SKO.AX | $3.1 2.05 USD |
+0.65
|
$386.86M 256.04M USD | $636 420.94 USD | $3.1 2.05 USD | $3.15 2.08 USD | $386.86M 256.04M USD | 0 | -$0.24 -0.1 USD | |
| EML Payments Limited EML.AX | $1.01 0.67 USD |
-2.43
|
$376.94M 249.48M USD | $1.09M 718.45K USD | $1 0.66 USD | $1.05 0.69 USD | $376.94M 249.48M USD | 0 | -$0.45 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $2.7 1.79 USD |
-2.88
|
$318.93M 211.09M USD | $205.39K 135.94K USD | $2.69 1.78 USD | $2.82 1.87 USD | $318.93M 211.09M USD | 67.50 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.15 0.76 USD |
+0.44
|
$276.82M 183.21M USD | $39.27K 25.99K USD | $1.14 0.75 USD | $1.16 0.77 USD | $276.82M 183.21M USD | 38.16 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
0
|
$245.53M 162.5M USD | $10.01K 6.62K USD | $0.77 0.51 USD | $0.79 0.52 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.3 1.52 USD |
+0.44
|
$205.48M 136M USD | $8.22K 5.44K USD | $2.29 1.52 USD | $2.3 1.52 USD | $205.48M 136M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $1.07 0.7 USD |
+2.9
|
$188.99M 125.09M USD | $21.99K 14.55K USD | $1.04 0.69 USD | $1.07 0.7 USD | $188.99M 125.09M USD | 21.30 | $0.05 0.03 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
0
|
$188.62M 124.84M USD | $227 150.24 USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.23 0.81 USD |
+0.41
|
$169.18M 111.98M USD | $56.85K 37.63K USD | $1.21 0.8 USD | $1.24 0.82 USD | $169.18M 111.98M USD | 20.41 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
-0.65
|
$159.62M 105.65M USD | $13.34K 8.83K USD | $0.46 0.3 USD | $0.46 0.3 USD | $159.62M 105.65M USD | 22.85 | $0.02 0.01 USD | |
| EROAD Limited ERD.AX | $0.79 0.52 USD |
+2.6
|
$150.84M 99.83M USD | $2.59K 1.72K USD | $0.79 0.52 USD | $0.79 0.52 USD | $150.84M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.12 0.74 USD |
-3.03
|
$150.13M 99.36M USD | $1.73K 1.14K USD | $1.12 0.74 USD | $1.12 0.74 USD | $150.13M 99.36M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.63 0.41 USD |
-3.85
|
$138.99M 91.99M USD | $2.2M 1.46M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $138.99M 91.99M USD | 0 | -$1.24 -0.8 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+4
|
$137.55M 91.04M USD | $2.1M 1.39M USD | $0.08 0.05 USD | $0.08 0.05 USD | $137.55M 91.04M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.75 0.5 USD |
+2.04
|
$130.96M 86.67M USD | $569.9K 377.19K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $130.96M 86.67M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.25 2.81 USD |
-1.16
|
$127.79M 84.58M USD | $3.38K 2.24K USD | $4.21 2.79 USD | $4.25 2.81 USD | $127.79M 84.58M USD | 106.25 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
0
|
$122.27M 80.93M USD | $267.52K 177.06K USD | $0.5 0.33 USD | $0.51 0.34 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $242.84K 160.72K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
0
|
$104.42M 69.11M USD | $39K 25.81K USD | $0.25 0.17 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.4 0.26 USD |
-2.44
|
$101.94M 67.47M USD | $110.3K 73K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $101.94M 67.47M USD | 0 | -$0.03 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+3.45
|
$92.44M 61.18M USD | $750.38K 496.65K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.06 USD |
-10.91
|
$81.86M 54.18M USD | $918.93K 608.2K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $81.86M 54.18M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
0
|
$74.91M 49.58M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
-4.22
|
$71.99M 47.65M USD | $29.57K 19.57K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $71.99M 47.65M USD | 9.93 | $0.08 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
+0.73
|
$71.56M 47.36M USD | $42.49K 28.12K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.56M 47.36M USD | 0 | -$0.06 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+7.47
|
$68.84M 45.56M USD | $191.43K 126.7K USD | $0.88 0.58 USD | $0.9599 0.64 USD | $68.84M 45.56M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $164.61K 108.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
-2.5
|
$64.34M 42.58M USD | $52.72K 34.89K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.34M 42.58M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+4.26
|
$62.14M 41.13M USD | $173.91K 115.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
+0.94
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$60.31M 39.92M USD | $3 1.99 USD | $0.4 0.26 USD | $0.4 0.26 USD | $60.31M 39.92M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.31 0.86 USD |
+1.16
|
$59.37M 39.3M USD | $141 93.32 USD | $1.31 0.86 USD | $1.31 0.86 USD | $59.37M 39.3M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
+1.52
|
$51.07M 33.8M USD | $5.95K 3.94K USD | $0.66 0.44 USD | $0.67 0.44 USD | $51.07M 33.8M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.24 USD |
-2.7
|
$49.25M 32.6M USD | $67.22K 44.49K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $49.25M 32.6M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $8.98K 5.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-3.77
|
$45.88M 30.36M USD | $87.16K 57.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.88M 30.36M USD | 0 | -$0.1 -0.06 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.92
|
$42.45M 28.1M USD | $368.72K 244.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.45M 28.1M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $666 440.8 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$33.25M 22M USD | $671 444.11 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5
|
$32.49M 21.5M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.49M 21.5M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4.17
|
$31.38M 20.77M USD | $18.21K 12.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $392.04K 259.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
-1.67
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $670.21K 443.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $246.1K 162.88K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+3.8
|
$26.04M 17.23M USD | $16.61K 10.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $72.69K 48.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$25.21M 16.68M USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.08 0.05 USD |
-1.28
|
$24.42M 16.16M USD | $154.34K 102.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.42M 16.16M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
-6.25
|
$23.57M 15.6M USD | $158 104.57 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $213.21K 141.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-5
|
$21.91M 14.5M USD | $14.29K 9.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
+3.03
|
$21.82M 14.44M USD | $20.21K 13.37K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
-10
|
$19.09M 12.64M USD | $784.1K 518.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+2
|
$18.14M 12.01M USD | $591 391.16 USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.14M 12.01M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $990K 655.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.43M 10.21M USD | $201.21K 133.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.52M 8.95M USD | $50.06K 33.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 8.95M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.96M 8.58M USD | $3.67K 2.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 15.00 | $0.01 0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
0
|
$12.26M 8.11M USD | $47.63K 31.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $1.06M 699.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5
|
$11.17M 7.39M USD | $343.72K 227.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}