Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $427 — |
-0.82
|
$3.2T — | $17.17M — | $425.42 — | $433.6 — | $3.2T — | 37.03 | $11.53 — | |
| Apple AAPL | $186.88 — |
-2.11
|
$2.93T — | $50.48M — | $186.63 — | $191 — | $2.93T — | 29.06 | $6.43 — | |
| NVIDIA NVDA | $1,037.99 — |
+9.32
|
$2.55T — | $83.07M — | $1,015.2 — | $1,063.2 — | $2.55T — | 60.59 | $17.13 — | |
| Broadcom AVGO | $1,393.29 — |
+0.08
|
$645.68B — | $3.1M — | $1,378 — | $1,429 — | $645.68B — | 51.81 | $26.89 — | |
| ASML Holding ASML | $934.25 — |
+1.29
|
$368.65B — | $1.33M — | $927.41 — | $969.49 — | $368.65B — | 47.61 | $19.62 — | |
| Advanced Micro Devices AMD | $160.43 — |
-3.08
|
$267.53B — | $90.63M — | $158.28 — | $173.14 — | $267.53B — | 232.50 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $201.76 — |
-0.58
|
$226.47B — | $13.4M — | $199.42 — | $207.95 — | $226.47B — | 26.86 | $7.51 — | |
| Adobe ADBE | $483.31 — |
-0.13
|
$216.8B — | $2.18M — | $478.82 — | $491.68 — | $216.8B — | 46.07 | $10.49 — | |
| Cisco Systems CSCO | $46.6 — |
-1.75
|
$191.09B — | $18.81M — | $46.51 — | $47.19 — | $191.09B — | 15.74 | $2.96 — | |
| Intuit INTU | $662.26 — |
-1.2
|
$187.66B — | $1.79M — | $659.5 — | $676.62 — | $187.66B — | 67.57 | $9.8 — | |
| Texas Instruments Incorporated TXN | $197.29 — |
-2.59
|
$184.41B — | $6.78M — | $196.89 — | $202.95 — | $184.41B — | 30.77 | $6.41 — | |
| Applied Materials AMAT | $217.95 — |
-0.09
|
$181.09B — | $5.8M — | $216.36 — | $225.07 — | $181.09B — | 25.05 | $8.7 — | |
| Micron Technology MU | $126.27 — |
<0.01
|
$139.84B — | $20.25M — | $124.66 — | $131.95 — | $139.84B — | 0 | -$3.43 — | |
| Intel INTC | $30.08 — |
-4.26
|
$133.75B — | $61.73M — | $29.87 — | $31.56 — | $133.75B — | 31.01 | $0.97 — | |
| Lam Research LRCX | $958.13 — |
-0.79
|
$126.27B — | $1.06M — | $952.45 — | $992.66 — | $126.27B — | 35.21 | $27.21 — | |
| Analog Devices ADI | $234.56 — |
-2.33
|
$119.17B — | $5.57M — | $232.01 — | $241.88 — | $119.17B — | 54.93 | $4.27 — | |
| KLA KLAC | $765.1 — |
-0.86
|
$103.9B — | $828.26K — | $761.61 — | $790.52 — | $103.9B — | 39.99 | $19.13 — | |
| Palo Alto Networks PANW | $311.44 — |
+0.93
|
$100.84B — | $3.83M — | $304.5 — | $314.44 — | $100.84B — | 45.07 | $6.91 — | |
| Synopsys SNPS | $586.3 — |
+2.3
|
$89.44B — | $1.73M — | $568.46 — | $605.45 — | $89.44B — | 64.07 | $9.15 — | |
| CrowdStrike CRWD | $342.35 — |
-0.89
|
$84B — | $1.8M — | $341.28 — | $350 — | $84B — | 900.92 | $0.38 — | |
| Cadence Design Systems CDNS | $294.69 — |
+0.63
|
$80.2B — | $1.81M — | $293.5 — | $301.92 — | $80.2B — | 76.94 | $3.83 — | |
| NXP Semiconductors NXPI | $272.72 — |
-2.19
|
$71.29B — | $2.26M — | $269.68 — | $279.79 — | $71.29B — | 25.18 | $10.83 — | |
| Workday WDAY | $260.9 — |
+0.39
|
$68.94B — | $3.6M — | $260.15 — | $263.66 — | $68.94B — | 49.98 | $5.22 — | |
| Marvell Technology MRVL | $75.02 — |
+1.82
|
$64.93B — | $15.47M — | $73.18 — | $76.25 — | $64.93B — | 0 | -$1.08 — | |
| Roper ROP | $544.62 — |
-0.52
|
$58.6B — | $454.5K — | $543.17 — | $549.79 — | $58.6B — | 39.98 | $13.62 — | |
| Microchip Technology Incorporated MCHP | $98.14 — |
-1.36
|
$53.76B — | $7.32M — | $97.05 — | $100.3 — | $53.76B — | 28.20 | $3.48 — | |
| Super Micro Computer SMCI | $847.38 — |
-2.96
|
$51.14B — | $11.34M — | $835.66 — | $972.27 — | $51.14B — | 48.53 | $17.46 — | |
| Autodesk ADSK | $215.16 — |
-2.18
|
$47.05B — | $1.65M — | $214.52 — | $221.2 — | $47.05B — | 51.22 | $4.2 — | |
| Fortinet FTNT | $60.93 — |
-1.04
|
$47.04B — | $3.71M — | $60.65 — | $62.08 — | $47.04B — | 39.56 | $1.54 — | |
| Atlassian TEAM | $174.18 — |
-0.35
|
$45.5B — | $1.06M — | $172.63 — | $176.58 — | $45.5B — | 0 | -$0.63 — | |
| Datadog DDOG | $122.12 — |
-0.51
|
$41.06B — | $2.67M — | $122.01 — | $125.42 — | $41.06B — | 359.17 | $0.34 — | |
| Monolithic Power Systems MPWR | $746.39 — |
-1.87
|
$37.02B — | $670.93K — | $736.39 — | $776.01 — | $37.02B — | 90.91 | $8.21 — | |
| Cognizant Technology CTSH | $68.47 — |
-0.84
|
$34.33B — | $2.06M — | $68.26 — | $69.66 — | $34.33B — | 16.41 | $4.17 — | |
| ON Semiconductor ON | $71.65 — |
-6.08
|
$32.82B — | $9.58M — | $71.3 — | $76.73 — | $32.82B — | 14.62 | $4.9 — | |
| CDW CDW | $231.57 — |
-1.73
|
$31.75B — | $840.68K — | $231.03 — | $237.97 — | $31.75B — | 29.49 | $7.85 — | |
| GLOBALFOUNDRIES GFS | $50.49 — |
-8.55
|
$30.67B — | $12.15M — | $49.9 — | $51.7 — | $30.67B — | 31.36 | $1.61 — | |
| MicroStrategy Incorporated MSTR | $1,544.07 — |
-6.25
|
$29.21B — | $1.12M — | $1,530.33 — | $1,670 — | $29.21B — | 0 | -$10.65 — | |
| ANSYS ANSS | $328.18 — |
+0.56
|
$28.65B — | $546.05K — | $325.5 — | $335.18 — | $28.65B — | 65.76 | $4.99 — | |
| First Solar FSLR | $249.81 — |
-0.77
|
$26.95B — | $4.82M — | $237.56 — | $251.98 — | $26.95B — | 26.18 | $9.54 — | |
| AppLovin APP | $79.26 — |
-0.92
|
$26.32B — | $3.62M — | $77.9 — | $81.79 — | $26.32B — | 47.74 | $1.66 — | |
| Zscaler ZS | $171.91 — |
-1.29
|
$26.1B — | $1.3M — | $170.83 — | $176 — | $26.1B — | 0 | -$0.95 — | |
| Western Digital WDC | $74.16 — |
+0.84
|
$24.22B — | $5.31M — | $73.85 — | $76.89 — | $24.22B — | 0 | -$5.07 — | |
| NetApp NTAP | $114.04 — |
-0.06
|
$23.55B — | $1.47M — | $113.83 — | $115.95 — | $23.55B — | 25.97 | $4.39 — | |
| Teradyne TER | $140.25 — |
-1.83
|
$22.3B — | $2.29M — | $138.95 — | $145.64 — | $22.3B — | 53.12 | $2.64 — | |
| PTC PTC | $182.6 — |
-0.63
|
$22B — | $564.77K — | $181.83 — | $185 — | $22B — | 76.40 | $2.39 — | |
| Zoom Video Communications ZM | $62.42 — |
-3.04
|
$19.91B — | $2.97M — | $62.19 — | $64.68 — | $19.91B — | 23.03 | $2.71 — | |
| Seagate Technology STX | $93.46 — |
-1.28
|
$19.88B — | $1.8M — | $93.01 — | $96.73 — | $19.88B — | 0 | -$1.3 — | |
| Entegris ENTG | $128.35 — |
-2.03
|
$19.76B — | $1.72M — | $127.31 — | $134.41 — | $19.76B — | 62.60 | $2.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.87 — |
-1.34
|
$19.56B — | $19.47M — | $5.84 — | $5.97 — | $19.56B — | 0 | -$0.71 — | |
| Nutanix NTNX | $71.45 — |
-0.57
|
$17.56B — | $1.69M — | $70.85 — | $73.18 — | $17.56B — | 0 | -$0.28 — | |
| VeriSign VRSN | $172 — |
-1.75
|
$17.44B — | $620.19K — | $171.47 — | $174.41 — | $17.44B — | 21.18 | $8.12 — | |
| Check Point Software CHKP | $153.5 — |
-0.01
|
$17.33B — | $473.45K — | $152.62 — | $154.89 — | $17.33B — | 21.37 | $7.18 — | |
| Robinhood Markets HOOD | $19.24 — |
-2.14
|
$17.28B — | $16.98M — | $19.12 — | $19.94 — | $17.28B — | 137.42 | $0.14 — | |
| Okta OKTA | $98.74 — |
-2.11
|
$16.97B — | $1.67M — | $98.44 — | $102.74 — | $16.97B — | 0 | -$2.17 — | |
| Zebra ZBRA | $324.06 — |
-0.89
|
$16.81B — | $276.57K — | $321.3 — | $328.7 — | $16.81B — | 64.04 | $5.06 — | |
| Bentley Systems, Incorporated BSY | $52.68 — |
-1.07
|
$15.98B — | $2.25M — | $52.28 — | $53.46 — | $15.98B — | 49.23 | $1.07 — | |
| SS&C SSNC | $61.96 — |
-1.62
|
$15.58B — | $1.19M — | $61.86 — | $62.98 — | $15.58B — | 24.58 | $2.52 — | |
| Skyworks SWKS | $91.21 — |
-2.38
|
$14.99B — | $2.08M — | $90.61 — | $94.11 — | $14.99B — | 17.17 | $5.31 — | |
| Grab GRAB | $3.67 — |
-0.81
|
$14.63B — | $24.29M — | $3.61 — | $3.7 — | $14.63B — | 0 | -$0.08 — | |
| Logitech LOGI | $95.13 — |
+0.4
|
$14.6B — | $591.18K — | $95.05 — | $96.67 — | $14.6B — | 24.58 | $3.87 — | |
| Akamai AKAM | $93.96 — |
-1.4
|
$14.51B — | $1.29M — | $93.76 — | $95.29 — | $14.51B — | 23.43 | $4.01 — | |
| Trimble TRMB | $56.87 — |
-1.27
|
$14.07B — | $795.17K — | $56.7 — | $57.69 — | $14.07B — | 59.86 | $0.95 — | |
| Aspen Technology AZPN | $219.03 — |
-0.76
|
$13.98B — | $131.14K — | $218.39 — | $222.66 — | $13.98B — | 0 | -$0.44 — | |
| Manhattan Associates MANH | $225.35 — |
+0.61
|
$13.87B — | $420.86K — | $223.7 — | $226.93 — | $13.87B — | 73.64 | $3.06 — | |
| Flex FLEX | $32.18 — |
+2.58
|
$12.92B — | $9.74M — | $31.55 — | $32.5 — | $12.92B — | 15.85 | $2.03 — | |
| NICE NICE | $190.1 — |
-3.3
|
$12.56B — | $683.76K — | $190 — | $197.13 — | $12.56B — | 35.33 | $5.38 — | |
| Jack Henry & Associates JKHY | $168.33 — |
-0.77
|
$12.37B — | $345.97K — | $167.92 — | $169.72 — | $12.37B — | 32.49 | $5.18 — | |
| monday.com MNDY | $244.72 — |
-0.7
|
$12.06B — | $1.02M — | $243.53 — | $249 — | $12.06B — | 582.66 | $0.42 — | |
| DocuSign DOCU | $57.32 — |
-1.24
|
$11.88B — | $1.23M — | $57.13 — | $58.77 — | $11.88B — | 159.22 | $0.36 — | |
| ZoomInfo ZI | $12.82 — |
-2.88
|
$11.33B — | $3.05M — | $12.74 — | $13.25 — | $11.33B — | 64.09 | $0.2 — | |
| CyberArk Software CYBR | $239.86 — |
-1.91
|
$10.55B — | $337.41K — | $238.71 — | $248.99 — | $10.55B — | 0 | -$0.6 — | |
| Lattice Semiconductor LSCC | $74.02 — |
-3.24
|
$10.52B — | $2.08M — | $73.68 — | $78.29 — | $10.52B — | 47.44 | $1.56 — | |
| Confluent CFLT | $31 — |
-3
|
$10.16B — | $4.53M — | $30.94 — | $32.56 — | $10.16B — | 0 | -$1.21 — | |
| F5 FFIV | $169.95 — |
-1.89
|
$10.15B — | $562.74K — | $168.82 — | $173.29 — | $10.15B — | 20.40 | $8.33 — | |
| Paylocity Holding PCTY | $164.19 — |
-3.32
|
$9.58B — | $338.27K — | $164.12 — | $169.79 — | $9.58B — | 47.86 | $3.43 — | |
| Qorvo QRVO | $96.86 — |
-2.7
|
$9.52B — | $1.58M — | $95.68 — | $100 — | $9.52B — | 0 | -$0.72 — | |
| Amdocs DOX | $80.97 — |
-1.22
|
$9.5B — | $526.63K — | $80.89 — | $82.4 — | $9.5B — | 18.15 | $4.46 — | |
| Affirm AFRM | $29.68 — |
-3.04
|
$9.46B — | $5.17M — | $29.36 — | $30.89 — | $9.46B — | 0 | -$2.22 — | |
| Wix.com WIX | $165.21 — |
-1.18
|
$9.3B — | $927.24K — | $162.89 — | $169.49 — | $9.3B — | 142.42 | $1.16 — | |
| GitLab GTLB | $56.99 — |
-0.78
|
$9.13B — | $1.92M — | $56.25 — | $58.73 — | $9.13B — | 0 | -$2.73 — | |
| MKS Instruments MKSI | $128.53 — |
-2.56
|
$8.86B — | $988.07K — | $126.9 — | $135 — | $8.86B — | 0 | -$26.67 — | |
| The Descartes Systems DSGX | $99.01 — |
-0.38
|
$8.51B — | $166.61K — | $98.61 — | $100.13 — | $8.51B — | 73.88 | $1.34 — | |
| Universal Display OLED | $174.36 — |
-1.12
|
$8.37B — | $177.28K — | $173.14 — | $177.68 — | $8.37B — | 37.90 | $4.6 — | |
| Open Text OTEX | $30.35 — |
-1.91
|
$8.36B — | $390.04K — | $30.28 — | $31.27 — | $8.36B — | 49.75 | $0.61 — | |
| Cognex CGNX | $47.71 — |
-1.16
|
$8.29B — | $905.94K — | $47.52 — | $48.6 — | $8.29B — | 83.70 | $0.57 — | |
| Amkor Technology AMKR | $32.59 — |
-1.9
|
$8.18B — | $825.11K — | $32.35 — | $34.1 — | $8.18B — | 21.44 | $1.52 — | |
| Duolingo DUOL | $175.78 — |
-0.55
|
$7.62B — | $749.66K — | $171.93 — | $180 — | $7.62B — | 179.36 | $0.98 — | |
| Altair Engineering ALTR | $90.76 — |
+0.12
|
$7.53B — | $288.55K — | $90.5 — | $91.88 — | $7.53B — | 825.09 | $0.11 — | |
| Dropbox DBX | $23.17 — |
+1.27
|
$7.36B — | $4.51M — | $22.69 — | $23.18 — | $7.36B — | 15.44 | $1.5 — | |
| MACOM Technology MTSI | $101.43 — |
+0.27
|
$7.31B — | $631.21K — | $101.1 — | $103.73 — | $7.31B — | 113.96 | $0.89 — | |
| CCC Intelligent CCCS | $11.67 — |
-0.93
|
$7.28B — | $5.7M — | $11.61 — | $11.84 — | $7.28B — | 0 | -$0.16 — | |
| SPS Commerce SPSC | $193.36 — |
+0.31
|
$7.16B — | $118.47K — | $191.86 — | $195.58 — | $7.16B — | 105.08 | $1.84 — | |
| Science Applications SAIC | $136.71 — |
-0.42
|
$7.09B — | $138.5K — | $136.58 — | $138 — | $7.09B — | 15.37 | $8.89 — | |
| Insight Enterprises NSIT | $208.03 — |
+0.44
|
$6.77B — | $143.75K — | $206.5 — | $211.04 — | $6.77B — | 26.16 | $7.95 — | |
| HashiCorp HCP | $33.27 — |
-0.24
|
$6.7B — | $5M — | $33.25 — | $33.4 — | $6.7B — | 0 | -$0.98 — | |
| Lyft LYFT | $15.43 — |
-4.22
|
$6.5B — | $12.43M — | $15.32 — | $16.2 — | $6.5B — | 0 | -$0.46 — | |
| Rambus RMBS | $55.15 — |
-7
|
$6.39B — | $2.21M — | $54.92 — | $60.36 — | $6.39B — | 16.81 | $3.28 — | |
| Cirrus Logic CRUS | $114.06 — |
-0.49
|
$6.18B — | $414.87K — | $113.21 — | $115.7 — | $6.18B — | 23.27 | $4.9 — | |
| Nova NVMI | $210.77 — |
+1.39
|
$6.12B — | $283.2K — | $209.1 — | $217.3 — | $6.12B — | 48.78 | $4.32 — | |
| Allegro MicroSystems ALGM | $30.09 — |
-0.5
|
$5.84B — | $1.53M — | $29.85 — | $31 — | $5.84B — | 38.57 | $0.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}