Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.04 41.58 USD |
-0.73
|
$49.88B 54.52B USD | $975.58K 1.07M USD | $37.7 41.21 USD | $38.35 41.92 USD | $49.88B 54.52B USD | 46.96 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $203.2 222.13 USD |
-1.69
|
$34.72B 37.96B USD | $317.78K 347.38K USD | $202.3 221.14 USD | $207.7 227.04 USD | $34.72B 37.96B USD | 21.68 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.47 3.79 USD |
-2.98
|
$19.14B 20.92B USD | $221.68K 242.33K USD | $3.47 3.79 USD | $3.55 3.88 USD | $19.14B 20.92B USD | 23.11 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $27.93 30.53 USD |
-1.45
|
$8.31B 9.08B USD | $565.57K 618.24K USD | $27.72 30.3 USD | $28.28 30.91 USD | $8.31B 9.08B USD | 10.86 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $214 233.93 USD |
-2.46
|
$4.36B 4.76B USD | $20.43K 22.33K USD | $212.6 232.4 USD | $219.8 240.27 USD | $4.36B 4.76B USD | 23.96 | $8.93 9.76 USD | |
| Alten S.A. ATE.PA | $119.7 130.85 USD |
-4.09
|
$4.16B 4.55B USD | $41.95K 45.86K USD | $119.4 130.52 USD | $124.1 135.66 USD | $4.16B 4.55B USD | 17.75 | $6.74 7.37 USD | |
| Soitec SA SOI.PA | $109 119.15 USD |
-3.2
|
$3.89B 4.25B USD | $83.02K 90.75K USD | $109 119.15 USD | $112.5 122.98 USD | $3.89B 4.25B USD | 23.09 | $4.72 5.16 USD | |
| Worldline SA WLN.PA | $11.76 12.86 USD |
-3.53
|
$3.32B 3.63B USD | $1.65M 1.8M USD | $11.65 12.74 USD | $12.03 13.15 USD | $3.32B 3.63B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.52 4.95 USD |
+1.16
|
$2.15B 2.35B USD | $149.04K 162.92K USD | $4.39 4.8 USD | $4.54 4.96 USD | $2.15B 2.35B USD | 8.70 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $20.45 22.35 USD |
-2.62
|
$1.85B 2.02B USD | $36.13K 39.5K USD | $20.45 22.35 USD | $21 22.96 USD | $1.85B 2.02B USD | 43.51 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $60.6 66.24 USD |
-0.16
|
$1.49B 1.63B USD | $4.74K 5.18K USD | $60.6 66.24 USD | $61.3 67.01 USD | $1.49B 1.63B USD | 21.87 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $31.7 34.65 USD |
-2.61
|
$1.2B 1.31B USD | $11.76K 12.86K USD | $31.7 34.65 USD | $32.45 35.47 USD | $1.2B 1.31B USD | 36.02 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $195.5 213.71 USD |
+0.72
|
$1.15B 1.26B USD | $4.04K 4.41K USD | $193.1 211.08 USD | $196.1 214.36 USD | $1.15B 1.26B USD | 79.79 | $2.45 2.68 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $3.75K 4.1K USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| OVH Groupe S.A. OVH.PA | $5.97 6.53 USD |
-0.83
|
$1.13B 1.24B USD | $410.6K 448.84K USD | $5.88 6.43 USD | $6.02 6.58 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.51 7.11 USD |
-3.99
|
$849.76M 928.9M USD | $288.17K 315.01K USD | $6.51 7.12 USD | $6.71 7.33 USD | $849.76M 928.9M USD | 6.44 | $1.01 1.1 USD | |
| Quadient S.A. QDT.PA | $21.05 23.01 USD |
+1.2
|
$721.16M 788.32M USD | $46.4K 50.72K USD | $20.75 22.68 USD | $21.15 23.12 USD | $721.16M 788.32M USD | 8.73 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $45.1 49.3 USD |
-0.88
|
$588.95M 643.8M USD | $9.76K 10.67K USD | $45.2 49.41 USD | $45.85 50.12 USD | $588.95M 643.8M USD | 17.75 | $2.54 2.78 USD | |
| Sword Group S.E. SWP.PA | $38.4 41.98 USD |
-1.03
|
$360.89M 394.51M USD | $2.91K 3.18K USD | $38.3 41.87 USD | $38.7 42.3 USD | $360.89M 394.51M USD | 16.00 | $2.4 2.62 USD | |
| Solutions 30 SE S30.PA | $2.07 2.26 USD |
-0.77
|
$221.9M 242.56M USD | $255.79K 279.61K USD | $2.06 2.25 USD | $2.09 2.28 USD | $221.9M 242.56M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE ATO.PA | $1.96 2.14 USD |
-1.01
|
$218.27M 238.6M USD | $1.56M 1.7M USD | $1.97 2.15 USD | $2.08 2.27 USD | $218.27M 238.6M USD | 0 | -$31.03 -33.9 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
+0.55
|
$166.75M 182.28M USD | $488 533.45 USD | $36.3 39.68 USD | $36.5 39.9 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $17.96 19.63 USD |
-0.99
|
$152.98M 167.23M USD | $12.3K 13.44K USD | $17.66 19.3 USD | $18.32 20.03 USD | $152.98M 167.23M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $21.6 23.61 USD |
-1.37
|
$132.79M 145.16M USD | $2.64K 2.89K USD | $21.5 23.5 USD | $21.9 23.94 USD | $132.79M 145.16M USD | 16.24 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.18 2.38 USD |
-0.46
|
$123.68M 135.2M USD | $70.82K 77.41K USD | $2.15 2.35 USD | $2.2 2.4 USD | $123.68M 135.2M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7.3 7.98 USD |
+3.4
|
$116.02M 126.82M USD | $1.97K 2.15K USD | $7.06 7.72 USD | $7.28 7.96 USD | $116.02M 126.82M USD | 24.33 | $0.3 0.33 USD | |
| EKINOPS S.A. EKI.PA | $4.08 4.46 USD |
-1.09
|
$109.29M 119.46M USD | $14.64K 16K USD | $4.07 4.45 USD | $4.14 4.52 USD | $109.29M 119.46M USD | 8.50 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.66 7.28 USD |
-0.6
|
$98.63M 107.81M USD | $2.8K 3.06K USD | $6.64 7.26 USD | $6.72 7.35 USD | $98.63M 107.81M USD | 111.00 | $0.06 0.07 USD | |
| ATEME SA ATEME.PA | $5.96 6.52 USD |
-0.67
|
$68.35M 74.72M USD | $5.69K 6.22K USD | $5.96 6.52 USD | $6 6.56 USD | $68.35M 74.72M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $2.13 2.33 USD |
+4.41
|
$64.9M 70.95M USD | $5.95K 6.5K USD | $2.05 2.24 USD | $2.2 2.4 USD | $64.9M 70.95M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.5 8.2 USD |
-0.66
|
$57.78M 63.17M USD | $15.13K 16.54K USD | $7.37 8.06 USD | $7.61 8.32 USD | $57.78M 63.17M USD | 26.78 | $0.28 0.31 USD | |
| Riber S.A. ALRIB.PA | $2.67 2.92 USD |
-0.37
|
$56.22M 61.45M USD | $24K 26.24K USD | $2.67 2.92 USD | $2.75 3.01 USD | $56.22M 61.45M USD | 16.68 | $0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.6 9.4 USD |
-1.38
|
$55.51M 60.68M USD | $7.54K 8.24K USD | $8.5 9.29 USD | $8.75 9.56 USD | $55.51M 60.68M USD | 0 | -$1.22 -1.3 USD | |
| BigBen Interactive BIG.PA | $2.98 3.26 USD |
0
|
$55.13M 60.27M USD | $9.73K 10.64K USD | $2.96 3.24 USD | $3.01 3.28 USD | $55.13M 60.27M USD | 14.19 | $0.21 0.23 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
-1.51
|
$39.07M 42.7M USD | $27.11K 29.63K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $39.07M 42.7M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.7399 0.81 USD |
+0.13
|
$38.3M 41.86M USD | $14.19K 15.51K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $38.3M 41.86M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+0.63
|
$32.03M 35.01M USD | $1.52K 1.66K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $32.03M 35.01M USD | 47.79 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.0082 0.0089 USD |
+1.23
|
$14.34M 15.68M USD | $1.72M 1.88M USD | $0.008099 0.0088 USD | $0.0082 0.0089 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
0
|
$13.38M 14.63M USD | $4.61M 5.04M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.15 1.25 USD |
0
|
$10.4M 11.36M USD | $6.95K 7.6K USD | $1.12 1.22 USD | $1.15 1.26 USD | $10.4M 11.36M USD | 16.35 | $0.07 0.08 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $964 1.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.1199 0.13 USD |
-3.16
|
$8.22M 8.99M USD | $143.37K 156.72K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.22M 8.99M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
0
|
$7.86M 8.59M USD | $1.63K 1.78K USD | $0.66 0.72 USD | $0.7099 0.77 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1 1.09 USD |
0
|
$6.77M 7.4M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $6.77M 7.4M USD | 0 | -$0.22 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.77 0.84 USD |
-2.28
|
$5.75M 6.29M USD | $1.52K 1.66K USD | $0.77 0.84 USD | $0.8 0.87 USD | $5.75M 6.29M USD | 0 | -$0.62 -0.6 USD | |
| Archos S.A. ALJXR.PA | $0.08999 0.1 USD |
-0.43
|
$5.4M 5.91M USD | $704.51K 770.13K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $5.4M 5.91M USD | 0 | -$1.59 -1.7 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5999 0.65 USD |
+3.11
|
$4.63M 5.06M USD | $2.61K 2.85K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
0
|
$4.62M 5.05M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
| Munic S.A. ALMUN.PA | $0.44 0.48 USD |
+1.62
|
$3.92M 4.29M USD | $14.29K 15.62K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $4.05 4.43 USD |
+0.5
|
$2.35M 2.57M USD | $3.85K 4.2K USD | $4.07 4.45 USD | $4.3 4.7 USD | $2.35M 2.57M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
+17.03
|
$2.06M 2.25M USD | $71.05K 77.66K USD | $0.55 0.6 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.22 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.27 0.3 USD |
-12.34
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $5,050 5520.33 USD |
0
|
$1.34B 1.47B USD | $4 4.37 USD | $5,050 5520.33 USD | $5,050 5520.33 USD | $1.34B 1.47B USD | 44.24 | $114.13 124.76 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.3 26.56 USD |
+2.1
|
$511.24M 558.85M USD | $14.97K 16.37K USD | $23.8 26.02 USD | $24.9 27.22 USD | $511.24M 558.85M USD | 14.63 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $77 84.17 USD |
-1.53
|
$381.87M 417.43M USD | $7.12K 7.79K USD | $76 83.08 USD | $78.8 86.14 USD | $381.87M 417.43M USD | 14.98 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $44.6 48.75 USD |
0
|
$307.21M 335.82M USD | $2.14K 2.33K USD | $44.6 48.75 USD | $45.2 49.41 USD | $307.21M 335.82M USD | 17.08 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $189 206.6 USD |
+3.28
|
$261.05M 285.37M USD | $10.95K 11.97K USD | $182.5 199.5 USD | $189 206.6 USD | $261.05M 285.37M USD | 50.39 | $3.75 4.1 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42 45.91 USD |
-0.94
|
$192.98M 210.95M USD | $41 44.82 USD | $42 45.91 USD | $42.4 46.35 USD | $192.98M 210.95M USD | 40.77 | $1.03 1.13 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $26.8 29.3 USD |
-0.37
|
$125.51M 137.2M USD | $212 231.74 USD | $26.6 29.08 USD | $26.9 29.41 USD | $125.51M 137.2M USD | 29.45 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $16.5 18.04 USD |
-0.36
|
$99.37M 108.63M USD | $1.76K 1.93K USD | $16.5 18.04 USD | $16.58 18.12 USD | $99.37M 108.63M USD | 0 | -$0.08 -0.08 USD | |
| NSE S.A. ALNSE.PA | $25.7 28.09 USD |
0
|
$81.61M 89.22M USD | $70 76.52 USD | $25.5 27.87 USD | $25.7 28.09 USD | $81.61M 89.22M USD | 19.76 | $1.3 1.42 USD | |
| Cogelec SA ALLEC.PA | $9.6 10.49 USD |
-1.54
|
$80.16M 87.62M USD | $3.23K 3.53K USD | $9.6 10.49 USD | $9.8 10.71 USD | $80.16M 87.62M USD | 17.77 | $0.54 0.59 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $25.4 27.77 USD |
+2.01
|
$69.4M 75.86M USD | $37 40.45 USD | $24.9 27.22 USD | $25.4 27.77 USD | $69.4M 75.86M USD | 17.04 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.25 9.02 USD |
+0.61
|
$63.15M 69.03M USD | $341 372.76 USD | $8.25 9.02 USD | $8.5 9.29 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| We.Connect SA ALWEC.PA | $19.3 21.1 USD |
-0.52
|
$53.51M 58.5M USD | $229 250.33 USD | $19.2 20.99 USD | $19.4 21.21 USD | $53.51M 58.5M USD | 5.61 | $3.44 3.76 USD | |
| IT Link SA ALITL.PA | $31.6 34.54 USD |
-0.63
|
$53.5M 58.48M USD | $514 561.87 USD | $31.1 34 USD | $31.8 34.76 USD | $53.5M 58.48M USD | 15.80 | $2 2.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.95 2.13 USD |
-2.26
|
$42.68M 46.66M USD | $856 935.72 USD | $1.81 1.98 USD | $2 2.18 USD | $42.68M 46.66M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
0
|
$39.69M 43.38M USD | $658 719.28 USD | $8 8.75 USD | $8.12 8.88 USD | $39.69M 43.38M USD | 18.18 | $0.44 0.48 USD | |
| Coheris SA COH.PA | $6.74 7.37 USD |
-0.88
|
$38.32M 41.89M USD | $6.31K 6.9K USD | $6.6 7.21 USD | $6.74 7.37 USD | $38.32M 41.89M USD | 12.48 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.6 3.94 USD |
0
|
$32.57M 35.6M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $32.57M 35.6M USD | 32.72 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.3 18.91 USD |
0
|
$28.43M 31.08M USD | $57 62.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.43M 31.08M USD | 12.53 | $1.38 1.51 USD | |
| Vogo SA ALVGO.PA | $4.05 4.43 USD |
-0.49
|
$24.5M 26.78M USD | $3.65K 3.99K USD | $3.99 4.36 USD | $4.1 4.48 USD | $24.5M 26.78M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $10.11K 11.05K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Wedia SA ALWED.PA | $26 28.42 USD |
+0.78
|
$22.19M 24.26M USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
0
|
$21.79M 23.82M USD | $182 198.95 USD | $2.32 2.54 USD | $2.34 2.56 USD | $21.79M 23.82M USD | 0 | -$0.25 -0.2 USD | |
| M2i Société anonyme ALMII.PA | $3.8 4.15 USD |
-0.52
|
$19.93M 21.79M USD | $3.1K 3.39K USD | $3.8 4.15 USD | $3.84 4.2 USD | $19.93M 21.79M USD | 9.26 | $0.41 0.45 USD | |
| Innelec Multimédia SA ALINN.PA | $6.82 7.46 USD |
-1.16
|
$19.91M 21.77M USD | $2.48K 2.71K USD | $6.75 7.38 USD | $6.9 7.54 USD | $19.91M 21.77M USD | 13.91 | $0.49 0.54 USD | |
| HF Company SA ALHF.PA | $5.66 6.19 USD |
+0.35
|
$16.07M 17.57M USD | $723 790.34 USD | $5.64 6.17 USD | $5.66 6.19 USD | $16.07M 17.57M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $396 432.88 USD |
0
|
$15.22M 16.64M USD | $25 27.33 USD | $396 432.88 USD | $400 437.25 USD | $15.22M 16.64M USD | 7.89 | $50.13 54.8 USD | |
| Groupe Tera SA ALGTR.PA | $3.72 4.07 USD |
0
|
$13.06M 14.27M USD | $637 696.33 USD | $3.72 4.07 USD | $3.76 4.11 USD | $13.06M 14.27M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10 10.93 USD |
-0.99
|
$12.28M 13.42M USD | $412 450.37 USD | $10 10.93 USD | $10 10.93 USD | $12.28M 13.42M USD | 18.86 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.95 8.69 USD |
+6
|
$10.19M 11.14M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.58 1.72 USD |
+1.94
|
$9.16M 10.01M USD | $4.76K 5.21K USD | $1.47 1.61 USD | $1.58 1.73 USD | $9.16M 10.01M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-0.82
|
$8.57M 9.37M USD | $665 726.93 USD | $2.42 2.65 USD | $2.48 2.71 USD | $8.57M 9.37M USD | 0 | -$1.39 -1.5 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.8 8.53 USD |
0
|
$7.88M 8.62M USD | $111 121.34 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.88M 8.62M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.64 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
-0.37
|
$4.44M 4.85M USD | $7 7.65 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.44M 4.85M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}