Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $111.1 0.32 USD |
-3.05
|
$90.09M 262.71K USD | $422.2K 1.23K USD | $110 0.32 USD | $115.9 0.34 USD | $90.09M 262.71K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $70,620 205.93 USD |
-0.44
|
$44.81B 130.68M USD | $84.35K 245.96 USD | $69,850 203.68 USD | $70,770 206.36 USD | $44.81B 130.68M USD | 34.68 | $20.36 0.06 USD | |
| Nova Ltd. NVMI.TA | $80,360 234.33 USD |
+0.98
|
$23.67B 69.01M USD | $33.85K 98.69 USD | $79,920 233.04 USD | $80,900 235.9 USD | $23.67B 69.01M USD | 50.73 | $15.84 0.05 USD | |
| Camtek Ltd. CAMT.TA | $39,880 116.29 USD |
+1.68
|
$18.2B 53.07M USD | $67.52K 196.9 USD | $39,110 114.04 USD | $40,070 116.84 USD | $18.2B 53.07M USD | 61.25 | $6.51 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,980 40.77 USD |
-0.07
|
$15.52B 45.25M USD | $80.81K 235.63 USD | $13,750 40.09 USD | $13,990 40.79 USD | $15.52B 45.25M USD | 8.63 | $16.19 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,600 36.74 USD |
+0.64
|
$7.02B 20.48M USD | $36.5K 106.43 USD | $12,400 36.16 USD | $12,600 36.74 USD | $7.02B 20.48M USD | 29.43 | $4.28 0.01 USD | |
| Hilan Ltd. HLAN.TA | $20,950 61.09 USD |
+0.34
|
$4.8B 14.01M USD | $14.34K 41.81 USD | $20,770 60.56 USD | $21,040 61.35 USD | $4.8B 14.01M USD | 22.05 | $9.5 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,400 21.58 USD |
+0.24
|
$4.75B 13.85M USD | $35.61K 103.84 USD | $7,264 21.18 USD | $7,433 21.67 USD | $4.75B 13.85M USD | 19.94 | $3.71 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,440 85.85 USD |
-1.54
|
$4.51B 13.16M USD | $9.39K 27.37 USD | $29,130 84.94 USD | $29,960 87.36 USD | $4.51B 13.16M USD | 19.07 | $15.43 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $5,065 14.77 USD |
+2.24
|
$3.62B 10.56M USD | $39.31K 114.61 USD | $4,908 14.31 USD | $5,065 14.77 USD | $3.62B 10.56M USD | 19.04 | $2.66 0.007 USD | |
| Nayax Ltd. NYAX.TA | $9,315 27.16 USD |
-2.2
|
$3.34B 9.74M USD | $30.98K 90.32 USD | $9,315 27.16 USD | $9,704 28.3 USD | $3.34B 9.74M USD | 0 | -$1.68 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,669 25.28 USD |
+1.75
|
$3.08B 8.98M USD | $32.59K 95.03 USD | $8,346 24.34 USD | $8,669 25.28 USD | $3.08B 8.98M USD | 0 | -$2.49 -0.007 USD | |
| Priortech Ltd PRTC.TA | $20,000 58.32 USD |
+2.15
|
$2.35B 6.85M USD | $37.93K 110.61 USD | $19,580 57.09 USD | $20,100 58.61 USD | $2.35B 6.85M USD | 27.97 | $7.15 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,976 5.76 USD |
-1.4
|
$2.12B 6.19M USD | $2.44K 7.12 USD | $1,904 5.55 USD | $1,996 5.82 USD | $2.12B 6.19M USD | 0 | -$1.79 -0.005 USD | |
| Maytronics Ltd. MTRN.TA | $1,814 5.29 USD |
+2.54
|
$1.99B 5.8M USD | $812.83K 2.37K USD | $1,705 4.97 USD | $1,830 5.34 USD | $1.99B 5.8M USD | 19.71 | $0.92 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,959 11.54 USD |
-2.85
|
$1.94B 5.67M USD | $28.97K 84.48 USD | $3,877 11.31 USD | $4,075 11.88 USD | $1.94B 5.67M USD | 14.99 | $2.64 0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $22,000 64.15 USD |
+0.46
|
$1.89B 5.51M USD | $9.15K 26.69 USD | $21,690 63.25 USD | $22,180 64.68 USD | $1.89B 5.51M USD | 19.66 | $11.19 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,870 22.95 USD |
+8.54
|
$1.83B 5.33M USD | $88.7K 258.63 USD | $7,294 21.27 USD | $7,936 23.14 USD | $1.83B 5.33M USD | 0 | -$4.05 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,510 56.89 USD |
+0.05
|
$1.77B 5.15M USD | $24.3K 70.85 USD | $18,250 53.22 USD | $19,600 57.15 USD | $1.77B 5.15M USD | 10.29 | $18.95 0.06 USD | |
| Arad Ltd. ARD.TA | $4,945 14.42 USD |
+1.33
|
$1.22B 3.57M USD | $28.11K 81.96 USD | $4,845 14.13 USD | $4,970 14.49 USD | $1.22B 3.57M USD | 12.36 | $4 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,017 5.88 USD |
+0.55
|
$1.15B 3.35M USD | $34.18K 99.66 USD | $1,991 5.81 USD | $2,027 5.91 USD | $1.15B 3.35M USD | 13.81 | $1.46 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,720 10.85 USD |
+1.36
|
$1.13B 3.29M USD | $29.85K 87.05 USD | $3,717 10.84 USD | $3,753 10.94 USD | $1.13B 3.29M USD | 28.18 | $1.32 0.003 USD | |
| Malam - Team Ltd MLTM.TA | $6,142 17.91 USD |
-2.04
|
$1.08B 3.16M USD | $7.76K 22.63 USD | $6,100 17.79 USD | $6,347 18.51 USD | $1.08B 3.16M USD | 20.96 | $2.93 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $26,720 77.91 USD |
-0.11
|
$916.93M 2.67M USD | $370 1.08 USD | $26,690 77.83 USD | $26,850 78.29 USD | $916.93M 2.67M USD | 12.92 | $20.68 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,200 41.41 USD |
-1.25
|
$619.53M 1.81M USD | $27.56K 80.35 USD | $14,010 40.85 USD | $14,380 41.93 USD | $619.53M 1.81M USD | 98.40 | $1.44 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,943 11.5 USD |
-0.68
|
$548.86M 1.6M USD | $6.58K 19.19 USD | $3,880 11.31 USD | $3,954 11.53 USD | $548.86M 1.6M USD | 13.83 | $2.85 0.008 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,350 3.94 USD |
-2.53
|
$540M 1.57M USD | $43.33K 126.36 USD | $1,337 3.9 USD | $1,417 4.13 USD | $540M 1.57M USD | 14.06 | $0.96 0.002 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,241 9.45 USD |
-0.03
|
$531.92M 1.55M USD | $4.35K 12.68 USD | $3,109 9.07 USD | $3,277 9.56 USD | $531.92M 1.55M USD | 0 | -$0.54 -0.001 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,405 27.42 USD |
+2.89
|
$475.99M 1.39M USD | $1.13K 3.29 USD | $9,272 27.04 USD | $9,460 27.59 USD | $475.99M 1.39M USD | 0 | -$1.69 -0.004 USD | |
| Glassbox Ltd GLBX.TA | $3,927 11.45 USD |
0
|
$468.01M 1.36M USD | $25.4K 74.05 USD | $3,811 11.11 USD | $3,927 11.45 USD | $468.01M 1.36M USD | 0 | -$3.55 -0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $965 2.81 USD |
-1.53
|
$427.68M 1.25M USD | $20.12K 58.68 USD | $931.1 2.72 USD | $979.9 2.86 USD | $427.68M 1.25M USD | 19.30 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,418 7.05 USD |
-0.58
|
$370.73M 1.08M USD | $5.78K 16.86 USD | $2,406 7.02 USD | $2,476 7.22 USD | $370.73M 1.08M USD | 11.35 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $619.1 1.81 USD |
-0.63
|
$337.64M 984.55K USD | $59.69K 174.07 USD | $609 1.78 USD | $639.7 1.87 USD | $337.64M 984.55K USD | 0 | -$1.43 -0.004 USD | |
| Allot Ltd. ALLT.TA | $812.8 2.37 USD |
+3.9
|
$312.45M 911.11K USD | $128.35K 374.28 USD | $770.1 2.25 USD | $827 2.41 USD | $312.45M 911.11K USD | 0 | -$6.08 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $276.2 0.81 USD |
+4.23
|
$309.77M 903.28K USD | $6.28K 18.31 USD | $265 0.77 USD | $281 0.82 USD | $309.77M 903.28K USD | 18.41 | $0.15 0.0004 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $381.7 1.11 USD |
+1.76
|
$272.77M 795.39K USD | $3.01K 8.79 USD | $379 1.11 USD | $383.8 1.12 USD | $272.77M 795.39K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $77.3 0.23 USD |
0
|
$265.65M 774.62K USD | $143 0.42 USD | $77.3 0.23 USD | $77.3 0.23 USD | $265.65M 774.62K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $442.2 1.29 USD |
-1.6
|
$251.96M 734.7K USD | $271 0.79 USD | $438 1.28 USD | $438 1.28 USD | $251.96M 734.7K USD | 8.03 | $0.55 0.001 USD | |
| Razor Labs RZR.TA | $600.2 1.75 USD |
+3.57
|
$235.66M 687.16K USD | $184.59K 538.26 USD | $562 1.64 USD | $608.5 1.77 USD | $235.66M 687.16K USD | 0 | -$0.47 -0.001 USD | |
| LivePerson, Inc. LPSN.TA | $246.3 0.72 USD |
-5.63
|
$218.26M 636.43K USD | $566.91K 1.65K USD | $241 0.7 USD | $248 0.72 USD | $218.26M 636.43K USD | 0 | -$5.33 -0.01 USD | |
| Utron Ltd UTRN.TA | $403.8 1.18 USD |
+0.67
|
$185.6M 541.19K USD | $8.37K 24.42 USD | $391.4 1.14 USD | $412.9 1.2 USD | $185.6M 541.19K USD | 76.18 | $0.05 0.0001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,726 5.03 USD |
-11.12
|
$183.65M 535.51K USD | $7.21K 21.02 USD | $1,600 4.67 USD | $1,759 5.13 USD | $183.65M 535.51K USD | 132.76 | $0.13 0.0003 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,317 3.84 USD |
-6.06
|
$181.86M 530.29K USD | $13.23K 38.57 USD | $1,280 3.73 USD | $1,480 4.32 USD | $181.86M 530.29K USD | 10.62 | $1.24 0.003 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $799.2 2.33 USD |
-2.41
|
$169.33M 493.76K USD | $4.57K 13.31 USD | $799 2.33 USD | $818.9 2.39 USD | $169.33M 493.76K USD | 13.29 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $101.3 0.3 USD |
+0.5
|
$145.83M 425.24K USD | $184.92K 539.23 USD | $100 0.29 USD | $102.9 0.3 USD | $145.83M 425.24K USD | 30.69 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,382 4.03 USD |
-2.06
|
$139.74M 407.48K USD | $4K 11.66 USD | $1,350 3.94 USD | $1,441 4.2 USD | $139.74M 407.48K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $286.3 0.83 USD |
-0.69
|
$125.31M 365.41K USD | $60.48K 176.35 USD | $285 0.83 USD | $293.9 0.86 USD | $125.31M 365.41K USD | 18.83 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,058 8.92 USD |
+0.36
|
$124.86M 364.08K USD | $420 1.22 USD | $2,985 8.7 USD | $3,087 9 USD | $124.86M 364.08K USD | 5.50 | $5.56 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,042 3.04 USD |
0
|
$113.13M 329.88K USD | $19.36K 56.44 USD | $1,037 3.02 USD | $1,054 3.07 USD | $113.13M 329.88K USD | 74.42 | $0.14 0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $288.7 0.84 USD |
-0.86
|
$107.24M 312.7K USD | $5.14K 14.99 USD | $285 0.83 USD | $295.2 0.86 USD | $107.24M 312.7K USD | 2.90 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,821 8.23 USD |
0
|
$103.14M 300.74K USD | $271 0.79 USD | $2,816 8.21 USD | $2,850 8.31 USD | $103.14M 300.74K USD | 0 | -$6.89 -0.02 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $380.7 1.11 USD |
-1.48
|
$96.29M 280.77K USD | $1.21K 3.54 USD | $367.3 1.07 USD | $386.4 1.13 USD | $96.29M 280.77K USD | 0 | -$1.61 -0.004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,580 4.61 USD |
-2.35
|
$89.42M 260.74K USD | $36.06K 105.14 USD | $1,568 4.57 USD | $1,623 4.73 USD | $89.42M 260.74K USD | 1.77 | $8.88 0.03 USD | |
| Speedvalue Ltd SPDV.TA | $399.6 1.17 USD |
+0.91
|
$78.42M 228.66K USD | $3.33K 9.71 USD | $395.9 1.15 USD | $405.1 1.18 USD | $78.42M 228.66K USD | 61.47 | $0.07 0.0001 USD | |
| Cipia Vision Ltd CPIA.TA | $47.2 0.14 USD |
-2.07
|
$70.33M 205.09K USD | $176.88K 515.78 USD | $46.8 0.14 USD | $48.2 0.14 USD | $70.33M 205.09K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $553.5 1.61 USD |
0
|
$70.17M 204.62K USD | $188 0.55 USD | $533.3 1.56 USD | $573.9 1.67 USD | $70.17M 204.62K USD | 0 | -$2.12 -0.006 USD | |
| Pomvom Ltd PMVM.TA | $471.3 1.37 USD |
+1.66
|
$66.98M 195.31K USD | $9.75K 28.44 USD | $461.1 1.34 USD | $475 1.39 USD | $66.98M 195.31K USD | 0 | -$1.04 -0.003 USD | |
| Tigi Ltd. TIGI.TA | $1,580 4.61 USD |
+1.67
|
$64.56M 188.26K USD | $20.82K 60.71 USD | $1,550 4.52 USD | $1,637 4.77 USD | $64.56M 188.26K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,270 6.62 USD |
+1.02
|
$62.59M 182.51K USD | $1.28K 3.74 USD | $2,180 6.36 USD | $2,334 6.81 USD | $62.59M 182.51K USD | 0 | -$2.51 -0.007 USD | |
| Orad Ltd ORAD.TA | $58 0.17 USD |
-0.68
|
$54.86M 159.97K USD | $46.53K 135.67 USD | $57.6 0.17 USD | $60.6 0.18 USD | $54.86M 159.97K USD | 10.74 | $0.05 0.0001 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $925.7 2.7 USD |
-2.7
|
$51.18M 149.24K USD | $390 1.14 USD | $890 2.6 USD | $928.3 2.71 USD | $51.18M 149.24K USD | 3.50 | $2.64 0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $400.6 1.17 USD |
-0.25
|
$50.48M 147.21K USD | $15K 43.75 USD | $399.9 1.17 USD | $401.6 1.17 USD | $50.48M 147.21K USD | 0 | -$1.54 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $410.1 1.2 USD |
-0.92
|
$48.9M 142.59K USD | $19.86K 57.91 USD | $363.1 1.06 USD | $412 1.2 USD | $48.9M 142.59K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $378.8 1.1 USD |
0
|
$38.64M 112.67K USD | $151 0.44 USD | $384.9 1.12 USD | $385 1.12 USD | $38.64M 112.67K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $104.7 0.31 USD |
-0.76
|
$36.06M 105.14K USD | $2.1K 6.12 USD | $103.1 0.3 USD | $106 0.31 USD | $36.06M 105.14K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $123 0.36 USD |
0
|
$25.67M 74.85K USD | $20.63K 60.15 USD | $112.5 0.33 USD | $126 0.37 USD | $25.67M 74.85K USD | 0 | -$0.76 -0.002 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $261.6 0.76 USD |
-8.02
|
$21.6M 62.99K USD | $11.08K 32.31 USD | $255.8 0.75 USD | $275 0.8 USD | $21.6M 62.99K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $176 0.51 USD |
0
|
$16.51M 48.14K USD | $1.5K 4.37 USD | $170 0.5 USD | $179.5 0.52 USD | $16.51M 48.14K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $49.6 0.14 USD |
-1.39
|
$14.49M 42.26K USD | $398.33K 1.16K USD | $48.7 0.14 USD | $51 0.15 USD | $14.49M 42.26K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $141.1 0.41 USD |
-5.17
|
$9.71M 28.33K USD | $36.55K 106.58 USD | $136.7 0.4 USD | $147.9 0.43 USD | $9.71M 28.33K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $43 0.13 USD |
+1.9
|
$7.46M 21.75K USD | $2.8K 8.16 USD | $43.5 0.13 USD | $43.9 0.13 USD | $7.46M 21.75K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $55.4 0.16 USD |
-7.82
|
$4.34M 12.66K USD | $40.67K 118.6 USD | $52 0.15 USD | $69 0.2 USD | $4.34M 12.66K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}