Country: Denmark Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (34)
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Copenhagen (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $299 43.84 USD |
-2.92
|
$14.64B 2.15B USD | $111.6K 16.36K USD | $297.8 43.66 USD | $308.4 45.22 USD | $14.64B 2.15B USD | 50.85 | $5.88 0.86 USD | |
| cBrain A/S CBRAIN.CO | $305 44.72 USD |
-3.94
|
$5.97B 874.66M USD | $35.53K 5.21K USD | $304.5 44.65 USD | $316.5 46.41 USD | $5.97B 874.66M USD | 109.31 | $2.79 0.41 USD | |
| ChemoMetec A/S CHEMM.CO | $340 49.85 USD |
-3.3
|
$5.92B 867.54M USD | $108.12K 15.85K USD | $333 48.82 USD | $348.2 51.05 USD | $5.92B 867.54M USD | 41.16 | $8.26 1.21 USD | |
| Columbus A/S COLUM.CO | $10.35 1.52 USD |
+1.47
|
$1.34B 196.18M USD | $42.89K 6.29K USD | $10.15 1.49 USD | $10.35 1.52 USD | $1.34B 196.18M USD | 30.44 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.1 1.48 USD |
-0.79
|
$1.21B 177.39M USD | $53.19K 7.8K USD | $10.08 1.48 USD | $10.2 1.5 USD | $1.21B 177.39M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $30.1 4.41 USD |
-4.44
|
$452.11M 66.29M USD | $220.32K 32.3K USD | $29.7 4.35 USD | $32 4.69 USD | $452.11M 66.29M USD | 0 | -$0.63 -0.09 USD | |
| Penneo A/S PENNEO.CO | $8.26 1.21 USD |
+2.23
|
$280.18M 41.08M USD | $39.12K 5.74K USD | $7.9 1.16 USD | $8.26 1.21 USD | $280.18M 41.08M USD | 0 | -$0.74 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $2.44 0.36 USD |
0
|
$195.68M 28.69M USD | $7.19K 1.05K USD | $2.32 0.34 USD | $2.44 0.36 USD | $195.68M 28.69M USD | 0 | -$0.9 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.1799 0.03 USD |
-2.43
|
$7M 1.03M USD | $177.82K 26.07K USD | $0.17 0.02 USD | $0.19 0.03 USD | $7M 1.03M USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0022 USD |
0
|
$4.23M 619.6K USD | $1.15K 168.47 USD | $0.02 0.0021 USD | $0.02 0.0022 USD | $4.23M 619.6K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $109 15.98 USD |
+0.37
|
$2.71B 397.45M USD | $13.16K 1.93K USD | $108.6 15.92 USD | $110.8 16.25 USD | $2.71B 397.45M USD | 454.16 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $345.5 50.66 USD |
-2.81
|
$2.52B 369.96M USD | $19.82K 2.91K USD | $345.5 50.66 USD | $354.5 51.98 USD | $2.52B 369.96M USD | 12.87 | $26.84 3.94 USD | |
| Trifork Group AG TRIFOR.CO | $120.2 17.62 USD |
+3.62
|
$2.33B 342.05M USD | $58.1K 8.52K USD | $116.6 17.1 USD | $121.6 17.83 USD | $2.33B 342.05M USD | 21.77 | $5.52 0.81 USD | |
| RTX A/S RTX.CO | $110 16.13 USD |
+0.92
|
$884.18M 129.64M USD | $23.68K 3.47K USD | $108 15.84 USD | $110.5 16.2 USD | $884.18M 129.64M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $7.8 1.14 USD |
-2.5
|
$705.62M 103.46M USD | $2K 293.24 USD | $7.8 1.14 USD | $7.8 1.14 USD | $705.62M 103.46M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $8.55 1.25 USD |
-3.39
|
$185.48M 27.2M USD | $1.02K 149.85 USD | $8.5 1.25 USD | $8.6 1.26 USD | $185.48M 27.2M USD | 0 | -$0.56 -0.08 USD | |
| Dantax A/S DANT.CO | $444 65.1 USD |
+2.3
|
$133.2M 19.53M USD | $140 20.53 USD | $440 64.51 USD | $444 65.1 USD | $133.2M 19.53M USD | 11.04 | $40.19 5.89 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $54 7.92 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Konsolidator A/S KONSOL.CO | $5.25 0.77 USD |
+5
|
$116.34M 17.06M USD | $2.17K 318.61 USD | $5.05 0.74 USD | $5.25 0.77 USD | $116.34M 17.06M USD | 0 | -$0.61 -0.08 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.16 0.46 USD |
+0.64
|
$105.56M 15.48M USD | $13.52K 1.98K USD | $3.14 0.46 USD | $3.16 0.46 USD | $105.56M 15.48M USD | 0 | -$0.15 -0.02 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
0
|
$96.79M 14.19M USD | $118 17.3 USD | $8.75 1.28 USD | $8.75 1.28 USD | $96.79M 14.19M USD | 0 | -$2.52 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
-9.84
|
$79.58M 11.67M USD | $63.56K 9.32K USD | $5 0.73 USD | $6.1 0.89 USD | $79.58M 11.67M USD | 0 | -$0.72 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $9.86 1.45 USD |
-0.8
|
$76.2M 11.17M USD | $1.8K 263.62 USD | $9.86 1.45 USD | $9.86 1.45 USD | $76.2M 11.17M USD | 17.92 | $0.55 0.08 USD | |
| Nexcom A/S NEXCOM.CO | $3.8 0.56 USD |
0
|
$71.46M 10.48M USD | $10.19K 1.49K USD | $3.8 0.56 USD | $3.8 0.56 USD | $71.46M 10.48M USD | 0 | -$0.38 -0.05 USD | |
| DecideAct A/S ACT.CO | $3.12 0.46 USD |
-9.83
|
$64.09M 9.4M USD | $67.2K 9.85K USD | $3 0.44 USD | $3.44 0.5 USD | $64.09M 9.4M USD | 0 | -$0.93 -0.1 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $33.8 4.96 USD |
0
|
$29.46M 4.32M USD | $189 27.71 USD | $33.8 4.96 USD | $33.8 4.96 USD | $29.46M 4.32M USD | 0 | -$3.24 -0.4 USD | |
| Seluxit A/S SLXIT.CO | $2.72 0.4 USD |
-5.56
|
$26.2M 3.84M USD | $5.13K 752.02 USD | $2.7 0.4 USD | $2.8 0.41 USD | $26.2M 3.84M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}