$2.66T
Total marketcap
$80.43B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: Argentina Exchange: Buenos Aires Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $24,991 29.54 USD
-3.79
$159.26T 188.25B USD $909 1.07 USD $24,762 29.27 USD $26,000 30.73 USD $159.26T 188.25B USD 1.47 $16.97K 20.06 USD
Caterpillar Inc.  CAT.BA $20,598.5 24.35 USD
-3.75
$145.09T 171.5B USD $2.46K 2.9 USD $20,384.5 24.1 USD $21,441 25.34 USD $145.09T 171.5B USD 0.20 $98.86K 116.86 USD
Honeywell International Inc.  HON.BA $29,818 35.25 USD
-2.97
$112.48T 132.95B USD $21 0.02 USD $29,726.5 35.14 USD $30,031 35.5 USD $112.48T 132.95B USD 0.96 $30.84K 36.46 USD
RTX Corporation  RTX.BA $25,393 30.02 USD
-2.43
$104.3T 123.29B USD $63 0.07 USD $25,206.5 29.79 USD $25,560.5 30.21 USD $104.3T 123.29B USD 15.18 $1.67K 1.98 USD
Lockheed Martin Corporation  LMT.BA $27,512.5 32.52 USD
-3.13
$93.89T 110.98B USD $440 0.52 USD $27,198 32.15 USD $28,185 33.32 USD $93.89T 110.98B USD 1.12 $24.42K 28.86 USD
The Boeing Company  BA.BA $8,708.5 10.29 USD
-3.73
$93.31T 110.3B USD $17.33K 20.48 USD $8,660 10.24 USD $9,074.5 10.73 USD $93.31T 110.3B USD 0 -$1,053.9 -1.2 USD
Deere & Company  DE.BA $11,066.5 13.08 USD
-2.93
$88T 104.02B USD $1.3K 1.53 USD $10,914 12.9 USD $11,450 13.53 USD $88T 104.02B USD 0.18 $59.31K 70.1 USD
Automatic Data Processing, Inc.  ADP.BA $48,600 57.45 USD
-3.06
$84.79T 100.22B USD $18 0.02 USD $48,472.5 57.3 USD $49,147 58.09 USD $84.79T 100.22B USD 3.03 $15.99K 18.9 USD
PACCAR Inc  PCAR.BA $42,643.5 50.41 USD
-4.2
$77.79T 91.95B USD $111 0.13 USD $42,039 49.69 USD $43,500 51.42 USD $77.79T 91.95B USD 776.46 $54.92 0.06 USD
FedEx Corporation  FDX.BA $29,899.5 35.34 USD
-2.79
$53.27T 62.97B USD $1.78K 2.1 USD $29,500 34.87 USD $30,068.5 35.54 USD $53.27T 62.97B USD 0.96 $30.97K 36.6 USD
3M Company  MMM.BA $11,827 13.98 USD
-2.77
$46.84T 55.37B USD $7.01K 8.29 USD $11,572.5 13.68 USD $12,100 14.3 USD $46.84T 55.37B USD 0 -$56,868 -67.2 USD
Howmet Aerospace Inc.  HWM.BA $102,810 121.52 USD
-1.73
$34.7T 41.01B USD $1.23K 1.45 USD $101,982.5 120.55 USD $105,120.5 124.26 USD $34.7T 41.01B USD 216.12 $475.69 0.56 USD
Embraer S.A.  ERJ.BA $34,305.5 40.55 USD
-3.34
$25.2T 29.79B USD $160 0.19 USD $33,994 40.18 USD $36,000 42.55 USD $25.2T 29.79B USD 108.47 $316.25 0.37 USD
Snap-on Incorporated  SNA.BA $53,648 63.41 USD
-3.5
$12.21T 14.43B USD $19 0.02 USD $53,268 62.96 USD $54,085 63.93 USD $12.21T 14.43B USD 1.57 $34.08K 40.28 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $13,736 16.24 USD
-3.01
$7.46T 8.82B USD $4 0 USD $13,736 16.24 USD $13,736 16.24 USD $7.46T 8.82B USD 2.70 $5.08K 6 USD
Avis Budget Group, Inc.  CAR.BA $5,088 6.01 USD
-4.1
$4.72T 5.57B USD $130 0.15 USD $5,010 5.92 USD $5,200 6.15 USD $4.72T 5.57B USD 4.75 $1.07K 1.27 USD
Pitney Bowes Inc.  PBI.BA $6,279 7.42 USD
+2.68
$3.03T 3.59B USD $321 0.38 USD $6,120.5 7.23 USD $6,281 7.42 USD $3.03T 3.59B USD 183.75 $34.17 0.04 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $116.25 0.14 USD
+1.09
$1.1T 1.3B USD $61K 72.11 USD $112 0.13 USD $118 0.14 USD $1.1T 1.3B USD 0 -$0.1 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,117.15 1.32 USD
-2.05
$657.15B 776.77M USD $220.2K 260.28 USD $1,100 1.3 USD $1,143 1.35 USD $657.15B 776.77M USD 0 -$30.79 -0.03 USD
Autopistas Del Sol SA  AUSO.BA $3,167.5 3.74 USD
+7.74
$279.96B 330.92M USD $117K 138.3 USD $2,940 3.48 USD $3,300 3.9 USD $279.96B 330.92M USD 0 -$12.23 -0.01 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $1,104 1.3 USD
+7.92
$176.64B 208.79M USD $33.81K 39.97 USD $1,019.5 1.21 USD $1,140 1.35 USD $176.64B 208.79M USD 137.31 $8.04 0.009 USD
Agrometal S.A.I.  AGRO.BA $60.4 0.07 USD
+4.14
$72.48B 85.67M USD $4.07M 4.81K USD $58.1 0.07 USD $62 0.07 USD $72.48B 85.67M USD 0 -$1.85 -0.002 USD
Carlos Casado S.A.  CADO.BA $562 0.66 USD
+0.9
$67.97B 80.35M USD $30.72K 36.31 USD $550 0.65 USD $565 0.67 USD $67.97B 80.35M USD 0 -$14.8 -0.01 USD
DYCASA Sociedad Anónima  DYCA.BA $452.5 0.53 USD
+0.78
$13.58B 16.05M USD $3.96K 4.68 USD $410 0.48 USD $459 0.54 USD $13.58B 16.05M USD 0 -$184.1 -0.2 USD
Garovaglio y Zorraquín S.A.  GARO.BA $146.25 0.17 USD
-7.29
$6.43B 7.61M USD $5.27K 6.23 USD $140 0.17 USD $160 0.19 USD $6.43B 7.61M USD 0 -$57.03 -0.06 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $490 0.58 USD
-1.01
$3.15B 3.72M USD $1.32K 1.56 USD $490 0.58 USD $495 0.59 USD $3.15B 3.72M USD 18.22 $26.88 0.03 USD
Sociedad Comercial del Plata S.A.  COME.BA $162.3 0.19 USD
-0.46
$506.22M 598.36K USD $2.96M 3.49K USD $158 0.19 USD $164 0.19 USD $506.22M 598.36K USD 9.47 $17.13 0.02 USD
Union Pacific Corporation  UNP.BA $13,728.5 16.23 USD
-2.98
$0 0 USD $357 0.42 USD $13,610 16.09 USD $14,029 16.58 USD $0 0 USD 10.53 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $18,172.5 21.48 USD
0
$0 0 USD $34 0.04 USD $0 0 USD $0 0 USD $0 0 USD 95.09 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $89,329 105.59 USD
-2.78
$0 0 USD $34 0.04 USD $88,908 105.09 USD $93,000 109.93 USD $0 0 USD 0 -$36.52 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here