Country: United States Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (145)
- {{country.name}}
- All countries
- United States (145)
NasdaqGS (145)
Industrials (145)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $205.97 — |
-0.31
|
$134.55B — | $2.27M — | $205.18 — | $207 — | $134.55B — | 23.86 | $8.63 — | |
| Automatic Data Processing ADP | $252.33 — |
+0.91
|
$103.28B — | $1.29M — | $249.24 — | $252.39 — | $103.28B — | 28.19 | $8.95 — | |
| CSX CSX | $33.52 — |
-1.21
|
$65.53B — | $8.06M — | $33.47 — | $33.93 — | $65.53B — | 18.31 | $1.83 — | |
| PACCAR PCAR | $106 — |
+0.07
|
$55.56B — | $1.73M — | $105.25 — | $106.52 — | $55.56B — | 11.00 | $9.63 — | |
| Copart CPRT | $53.95 — |
-1.15
|
$51.87B — | $3.05M — | $52.83 — | $55.43 — | $51.87B — | 38.53 | $1.4 — | |
| Paychex PAYX | $124.52 — |
-0.54
|
$44.82B — | $343.21K — | $124.14 — | $125.29 — | $44.82B — | 27.12 | $4.59 — | |
| Old Dominion Freight Line ODFL | $183.36 — |
+0.65
|
$39.84B — | $1.01M — | $181.24 — | $183.95 — | $39.84B — | 32.28 | $5.68 — | |
| Fastenal Company FAST | $66.09 — |
-1.08
|
$37.84B — | $883.47K — | $65.95 — | $66.99 — | $37.84B — | 32.71 | $2.02 — | |
| Verisk Analytics VRSK | $249.98 — |
-0.6
|
$35.67B — | $184.77K — | $249.7 — | $251.21 — | $35.67B — | 45.61 | $5.48 — | |
| Ryanair RYAAY | $125.28 — |
-0.9
|
$28.56B — | $424.86K — | $125.04 — | $126.62 — | $28.56B — | 13.00 | $9.63 — | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $490.98K — | $286.68 — | $292.6 — | $21.79B — | 84.19 | $3.43 — | |
| United Airlines UAL | $54.97 — |
+0.35
|
$18.07B — | $7.08M — | $54.84 — | $55.84 — | $18.07B — | 6.71 | $8.19 — | |
| J.B. Hunt Transport Services JBHT | $166.58 — |
-1.72
|
$17.19B — | $276.46K — | $166.4 — | $170.44 — | $17.19B — | 26.39 | $6.31 — | |
| Nordson NDSN | $271.65 — |
+0.4
|
$15.54B — | $508.99K — | $269.51 — | $272.39 — | $15.54B — | 31.77 | $8.55 — | |
| Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $207.81K — | $216.3 — | $220.34 — | $11.78B — | 44.57 | $4.94 — | |
| Kanzhun BZ | $22.42 — |
+1.33
|
$9.93B — | $1.67M — | $21.88 — | $22.47 — | $9.93B — | 65.92 | $0.34 — | |
| C.H. Robinson Worldwide CHRW | $84.11 — |
+1.15
|
$9.85B — | $1.46M — | $83.08 — | $84.56 — | $9.85B — | 33.11 | $2.54 — | |
| American Airlines AAL | $14.92 — |
+0.88
|
$9.79B — | $8.57M — | $14.78 — | $14.99 — | $9.79B — | 21.01 | $0.71 — | |
| FTAI Aviation Ltd. FTAI | $77.9 — |
-1.02
|
$7.81B — | $156.68K — | $77.5 — | $79.57 — | $7.81B — | 35.40 | $2.2 — | |
| The Middleby MIDD | $133.32 — |
+0.51
|
$7.17B — | $119.18K — | $131.75 — | $133.53 — | $7.17B — | 18.56 | $7.18 — | |
| AAON AAON | $74.88 — |
+0.03
|
$6.16B — | $638.48K — | $74.3 — | $75.52 — | $6.16B — | 34.82 | $2.15 — | |
| Beacon Roofing Supply BECN | $95.34 — |
-0.81
|
$6.1B — | $148.46K — | $95.33 — | $97.3 — | $6.1B — | 0 | -$0.59 — | |
| Encore Wire WIRE | $280.57 — |
-0.51
|
$4.43B — | $253.64K — | $280.06 — | $282.69 — | $4.43B — | 14.73 | $19.04 — | |
| Stericycle SRCL | $46.53 — |
-0.47
|
$4.32B — | $290.79K — | $46.48 — | $46.94 — | $4.32B — | 0 | -$0.21 — | |
| Avis Budget CAR | $118.69 — |
-2.57
|
$4.23B — | $439.61K — | $117.77 — | $121.92 — | $4.23B — | 3.81 | $31.15 — | |
| Sterling Infrastructure STRL | $128.12 — |
-1.45
|
$3.95B — | $130.38K — | $128.01 — | $131.49 — | $3.95B — | 26.69 | $4.8 — | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| SkyWest SKYW | $76.27 — |
-0.65
|
$3.07B — | $255.39K — | $76.17 — | $78.49 — | $3.07B — | 28.56 | $2.67 — | |
| Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.22M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
| Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $832.18K — | $25.81 — | $26.09 — | $2.95B — | 14.80 | $1.76 — | |
| Construction Partners ROAD | $55.37 — |
+1.03
|
$2.92B — | $164.98K — | $54.9 — | $56.18 — | $2.92B — | 46.91 | $1.18 — | |
| ArcBest ARCB | $113.78 — |
-1.21
|
$2.67B — | $285.62K — | $112.83 — | $115.68 — | $2.67B — | 23.26 | $4.89 — | |
| First Advantage FA | $16.4 — |
+0.37
|
$2.38B — | $261.25K — | $16.29 — | $16.54 — | $2.38B — | 71.30 | $0.23 — | |
| Werner Enterprises WERN | $37.35 — |
-2.1
|
$2.37B — | $905.64K — | $36.97 — | $38.09 — | $2.37B — | 28.51 | $1.31 — | |
| Gibraltar Industries ROCK | $73.52 — |
-1.02
|
$2.24B — | $125.21K — | $73.43 — | $74.5 — | $2.24B — | 19.76 | $3.72 — | |
| JetBlue Airways JBLU | $6.04 — |
-1.15
|
$2.05B — | $8.81M — | $6.03 — | $6.19 — | $2.05B — | 0 | -$2.46 — | |
| Mercury Systems MRCY | $31.34 — |
+0.34
|
$1.86B — | $172.07K — | $30.9 — | $31.58 — | $1.86B — | 0 | -$2.34 — | |
| H&E Equipment Services HEES | $48.97 — |
+1.81
|
$1.79B — | $178.73K — | $47.77 — | $49.19 — | $1.79B — | 10.50 | $4.66 — | |
| Napco Security NSSC | $45.98 — |
+2.61
|
$1.7B — | $110.42K — | $44.97 — | $45.98 — | $1.7B — | 36.49 | $1.26 — | |
| Hertz Global Holdings, Inc. HTZ | $5.53 — |
+0.18
|
$1.69B — | $4.85M — | $5.43 — | $5.67 — | $1.69B — | 32.52 | $0.17 — | |
| LegalZoom.com LZ | $8.94 — |
-2.72
|
$1.68B — | $3.23M — | $8.93 — | $9.29 — | $1.68B — | 89.40 | $0.1 — | |
| Enovix ENVX | $9.58 — |
+4.19
|
$1.63B — | $2.73M — | $8.91 — | $9.7 — | $1.63B — | 0 | -$1.19 — | |
| Upwork UPWK | $11.91 — |
-0.67
|
$1.58B — | $1.03M — | $11.83 — | $11.99 — | $1.58B — | 35.02 | $0.34 — | |
| Huron Consulting HURN | $87.66 — |
-0.07
|
$1.58B — | $130.78K — | $86.64 — | $88.43 — | $1.58B — | 25.33 | $3.46 — | |
| Marten Transport MRTN | $18.1 — |
+0.17
|
$1.47B — | $340.24K — | $17.75 — | $18.1 — | $1.47B — | 25.85 | $0.7 — | |
| Apogee Enterprises APOG | $66.54 — |
+1.16
|
$1.47B — | $101.19K — | $65.69 — | $66.54 — | $1.47B — | 14.75 | $4.51 — | |
| Hollysys Automation HOLI | $22.74 — |
-2.28
|
$1.41B — | $195.12K — | $22.52 — | $23.28 — | $1.41B — | 16.97 | $1.34 — | |
| Frontier ULCC | $6 — |
-0.54
|
$1.34B — | $680.34K — | $5.89 — | $6.09 — | $1.34B — | 0 | -$0.11 — | |
| VSE VSEC | $76.73 — |
+1.4
|
$1.23B — | $222.03K — | $75.42 — | $77.31 — | $1.23B — | 24.12 | $3.18 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
| Allegiant Travel Company ALGT | $52.98 — |
-3.25
|
$965.95M — | $234.64K — | $52.93 — | $55.15 — | $965.95M — | 16.92 | $3.13 — | |
| Air Transport Services ATSG | $14.61 — |
-0.2
|
$960.22M — | $683.28K — | $14.55 — | $14.81 — | $960.22M — | 20.87 | $0.7 — | |
| Heartland Express HTLD | $11.37 — |
-1.39
|
$898.81M — | $143.13K — | $11.36 — | $11.54 — | $898.81M — | 0 | -$0.16 — | |
| Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.11M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
| Astec Industries ASTE | $33.49 — |
-0.18
|
$762.41M — | $117.01K — | $33.25 — | $33.78 — | $762.41M — | 30.72 | $1.09 — | |
| Heidrick & Struggles HSII | $35.97 — |
+0.84
|
$728.34M — | $162.65K — | $35.58 — | $36.12 — | $728.34M — | 14.21 | $2.53 — | |
| Nikola NKLA | $0.53 — |
-2.67
|
$725.62M — | $57.42M — | $0.53 — | $0.56 — | $725.62M — | 0 | -$1.06 — | |
| Hawaiian HA | $13.61 — |
+0.07
|
$705.66M — | $346.73K — | $13.45 — | $13.75 — | $705.66M — | 0 | -$5.79 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.05 — |
-1.57
|
$705.4M — | $107.89K — | $9.92 — | $10.28 — | $705.4M — | 10.36 | $0.97 — | |
| Astronics ATRO | $20.36 — |
-2.49
|
$703.02M — | $155.48K — | $20.31 — | $21.08 — | $703.02M — | 0 | -$0.75 — | |
| Lilium LILM | $1.26 — |
-0.4
|
$663.71M — | $1.42M — | $1.23 — | $1.31 — | $663.71M — | 0 | -$0.77 — | |
| Great Lakes Dredge & Dock GLDD | $9.58 — |
-0.26
|
$641.61M — | $140.6K — | $9.57 — | $9.72 — | $641.61M — | 16.79 | $0.57 — | |
| Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $470.18K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
| Titan Machinery TITN | $23.65 — |
+1.59
|
$539.67M — | $163.93K — | $23.21 — | $23.86 — | $539.67M — | 4.79 | $4.93 — | |
| The Shyft SHYF | $12.58 — |
+1.21
|
$432.43M — | $212.26K — | $12.28 — | $12.61 — | $432.43M — | 0 | $0 — | |
| Forward Air FWRD | $14.28 — |
-7.27
|
$377.54M — | $1.4M — | $14.27 — | $15.48 — | $377.54M — | 0 | -$2.45 — | |
| Solid Power SLDP | $1.75 — |
-1.69
|
$309.83M — | $2.76M — | $1.72 — | $1.82 — | $309.83M — | 0 | -$0.38 — | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.09K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $187.97K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| Microvast MVST | $0.4199 — |
-0.74
|
$131.19M — | $1.25M — | $0.4 — | $0.4199 — | $131.19M — | 0 | -$0.32 — | |
| Hydrofarm HYFM | $0.8299 — |
-3.49
|
$38.16M — | $498.8K — | $0.8299 — | $0.92 — | $38.16M — | 0 | -$1.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}