Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
Basic Materials (68)
- {{item.name}}
- All sectors
- Basic Materials (68)
Steel (68)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $171.1 — |
-0.59
|
$41.02B — | $840.57K — | $170.23 — | $172.89 — | $41.02B — | 10.05 | $17.01 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| POSCO Holdings Inc. PKX | $71.13 — |
-1.52
|
$21.59B — | $101.19K — | $70.9 — | $71.54 — | $21.59B — | 19.01 | $3.74 — | |
| Steel Dynamics STLD | $132.73 — |
-1.21
|
$20.86B — | $984.04K — | $131.44 — | $133.74 — | $20.86B — | 9.09 | $14.6 — | |
| ArcelorMittal S.A. MT | $25.81 — |
-1.45
|
$20.81B — | $808.01K — | $25.59 — | $25.98 — | $20.81B — | 26.60 | $0.97 — | |
| Nippon Steel Corporation NPSCY | $6.99 — |
-2.57
|
$19.3B — | $51.92K — | $6.96 — | $7.18 — | $19.3B — | 6.18 | $1.13 — | |
| Reliance RS | $302.27 — |
+0.57
|
$17.36B — | $327.33K — | $300.18 — | $304.05 — | $17.36B — | 14.10 | $21.43 — | |
| Kumba Iron Ore KIROY | $10.15 — |
+4.21
|
$9.77B — | $2.02K — | $10 — | $10.15 — | $9.77B — | 7.86 | $1.29 — | |
| Ternium TX | $43.49 — |
+0.12
|
$8.54B — | $396.28K — | $43 — | $43.51 — | $8.54B — | 13.17 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.15 — |
-2.06
|
$8.15B — | $6.85M — | $16.96 — | $17.39 — | $8.15B — | 22.86 | $0.75 — | |
| United States Steel X | $36.22 — |
+0.17
|
$8.14B — | $1.5M — | $35.97 — | $36.4 — | $8.14B — | 10.46 | $3.46 — | |
| Gerdau GGB | $3.55 — |
-2.2
|
$7.47B — | $16.01M — | $3.54 — | $3.63 — | $7.47B — | 5.81 | $0.61 — | |
| Commercial Metals Company CMC | $56.15 — |
-0.41
|
$6.5B — | $367.47K — | $55.78 — | $56.63 — | $6.5B — | 9.74 | $5.76 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.44B — | $2.16K — | $3.67 — | $3.7 — | $4.44B — | 8.95 | $0.41 — | |
| Companhia Siderúrgica Nacional SID | $2.59 — |
-2.28
|
$3.43B — | $2.56M — | $2.57 — | $2.66 — | $3.43B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $5.05 — |
-2.02
|
$2.61B — | $1.98K — | $5.05 — | $5.08 — | $2.61B — | 12.01 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.56 — |
-2.81
|
$1.91B — | $40.84K — | $1.55 — | $1.6 — | $1.91B — | 11.10 | $0.14 — | |
| Stelco STZHF | $31.05 — |
-4.11
|
$1.71B — | $3.74K — | $31.05 — | $31.05 — | $1.71B — | 10.45 | $2.97 — | |
| Algoma Steel ASTL | $8.11 — |
-1.1
|
$850.38M — | $151.6K — | $8.02 — | $8.25 — | $850.38M — | 17.25 | $0.47 — | |
| Olympic Steel ZEUS | $53.97 — |
-0.55
|
$600.82M — | $71.68K — | $53.77 — | $54.79 — | $600.82M — | 14.39 | $3.75 — | |
| Ferrexpo FEEXF | $0.5799 — |
-2.23
|
$352.23M — | $4.6K — | $0.5799 — | $0.6099 — | $352.23M — | 0 | -$0.14 — | |
| Universal Stainless & Alloy Products USAP | $31.58 — |
-3.54
|
$290.21M — | $126.34K — | $31.1 — | $32.53 — | $290.21M — | 30.96 | $1.02 — | |
| Mesabi Trust MSB | $17.64 — |
-1.84
|
$231.44M — | $15.38K — | $17.47 — | $17.9 — | $231.44M — | 12.16 | $1.45 — | |
| Friedman Industries, Incorporated FRD | $18.12 — |
-0.98
|
$126.41M — | $8.36K — | $18.03 — | $18.5 — | $126.41M — | 7.13 | $2.54 — | |
| Huadi HUDI | $2.71 — |
-3.39
|
$38.64M — | $11.73K — | $2.66 — | $2.93 — | $38.64M — | 11.78 | $0.23 — | |
| ZK ZKIN | $0.6999 — |
+2.26
|
$23.33M — | $14.18K — | $0.63 — | $0.6999 — | $23.33M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.71B — | $4.03K — | $21 — | $21.1 — | $19.71B — | 6.19 | $3.39 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.33 | $2.02 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.28B — | $100 — | $23.52 — | $23.52 — | $9.28B — | 6.04 | $3.89 — | |
| BlueScope Steel BLSFY | $69.68 — |
+0.7
|
$6.28B — | $1.01K — | $69.38 — | $69.68 — | $6.28B — | 11.31 | $6.16 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.24B — | $155 — | $14.12 — | $14.12 — | $6.24B — | 11.47 | $1.23 — | |
| SSAB AB (publ) SSAAF | $6.36 — |
+8.27
|
$5.88B — | $100 — | $6.36 — | $6.36 — | $5.88B — | 5.83 | $1.09 — | |
| SSAB AB (publ) SSAAY | $2.77 — |
-4.97
|
$5.59B — | $2.09K — | $2.77 — | $2.88 — | $5.59B — | 5.12 | $0.54 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
+0.72
|
$5.23B — | $3.94K — | $32.02 — | $33.78 — | $5.23B — | 16.05 | $2.04 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.19B — | $884 — | $27.69 — | $27.69 — | $5.19B — | 7.19 | $3.85 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.19B — | $3.33K — | $5.27 — | $5.56 — | $5.19B — | 7.22 | $0.77 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5B — | $295 — | $6 — | $6 — | $5B — | 13.63 | $0.44 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.94B — | $100 — | $12.18 — | $12.18 — | $4.94B — | 6.84 | $1.78 — | |
| Vallourec VLOUF | $18.01 — |
+1.52
|
$4.44B — | $50 — | $18.01 — | $18.01 — | $4.44B — | 8.87 | $2.03 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.42 — |
-1.45
|
$2.72B — | $8K — | $5.42 — | $5.42 — | $2.72B — | 16.42 | $0.33 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.25B — | $11K — | $0.14 — | $0.14 — | $2.25B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Aperam APEMY | $28.25 — |
-1.15
|
$2.1B — | $2.02K — | $28.25 — | $28.25 — | $2.1B — | 37.17 | $0.76 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.58 — | |
| Outokumpu Oyj OUTKY | $1.97 — |
-0.51
|
$1.74B — | $8.01K — | $1.97 — | $1.97 — | $1.74B — | 0 | -$0.29 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Labrador Iron Ore Royalty LIFZF | $22.46 — |
-1.05
|
$1.44B — | $923 — | $22.4 — | $22.48 — | $1.44B — | 9.68 | $2.32 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
| Sims SMSMY | $7.36 — |
-0.27
|
$1.42B — | $3K — | $7.15 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.35B — | $507 — | $2.41 — | $2.41 — | $1.35B — | 16.06 | $0.15 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $302 — | $3.03 — | $3.03 — | $368.11M — | 3.98 | $0.76 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.86M — | $900 — | $2.25 — | $2.25 — | $61.86M — | 37.50 | $0.06 — | |
| General Steel GSIH | $0 — |
-99.5
|
$11.5K — | $100 — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}