Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
Basic Materials (68)
- {{item.name}}
- All sectors
- Basic Materials (68)
Steel (68)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $173.43 — |
-1.58
|
$42.25B — | $1.21M — | $173.32 — | $176.59 — | $42.25B — | 10.19 | $17.01 — | |
| POSCO Holdings Inc. PKX | $74.25 — |
-1.12
|
$22.54B — | $35.74K — | $74.14 — | $74.6 — | $22.54B — | 20.01 | $3.71 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MT | $26.4 — |
+2.88
|
$21.21B — | $1.96M — | $26.25 — | $26.49 — | $21.21B — | 27.21 | $0.97 — | |
| Steel Dynamics STLD | $134.95 — |
-1.45
|
$21.21B — | $1M — | $134.81 — | $137.21 — | $21.21B — | 9.23 | $14.62 — | |
| Nippon Steel Corporation NPSCY | $6.96 — |
-3.61
|
$19.35B — | $35.1K — | $6.95 — | $7.12 — | $19.35B — | 6.21 | $1.12 — | |
| Reliance RS | $298.06 — |
+0.51
|
$17.12B — | $265.21K — | $296.49 — | $299.51 — | $17.12B — | 13.90 | $21.43 — | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $137 — | $9.78 — | $9.78 — | $9.41B — | 7.63 | $1.28 — | |
| United States Steel X | $37.35 — |
-2.3
|
$8.6B — | $2M — | $37.28 — | $38.41 — | $8.6B — | 10.79 | $3.46 — | |
| Ternium TX | $43.08 — |
-0.02
|
$8.46B — | $302.5K — | $42.75 — | $43.4 — | $8.46B — | 13.05 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.67 — |
-1.17
|
$8.4B — | $4.43M — | $17.65 — | $18.02 — | $8.4B — | 23.55 | $0.75 — | |
| Gerdau GGB | $3.97 — |
+2.85
|
$8.35B — | $34.07M — | $3.86 — | $4.04 — | $8.35B — | 6.61 | $0.6 — | |
| Commercial Metals Company CMC | $57.87 — |
-0.87
|
$6.7B — | $378.97K — | $57.83 — | $58.64 — | $6.7B — | 10.04 | $5.76 — | |
| Vallourec S.A. VLOWY | $3.56 — |
0
|
$4.29B — | $209 — | $3.56 — | $3.56 — | $4.29B — | 7.91 | $0.45 — | |
| Companhia Siderúrgica Nacional SID | $2.73 — |
+1.87
|
$3.62B — | $1.65M — | $2.68 — | $2.74 — | $3.62B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.51B — | $4.33K — | $4.85 — | $4.88 — | $2.51B — | 11.54 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+1.97
|
$1.91B — | $53.27K — | $1.5 — | $1.59 — | $1.91B — | 11.07 | $0.14 — | |
| Stelco STZHF | $30.96 — |
-3.25
|
$1.71B — | $44.63K — | $30.77 — | $31.2 — | $1.71B — | 10.45 | $2.96 — | |
| Algoma Steel ASTL | $7.76 — |
+0.19
|
$806.81M — | $512.85K — | $7.6 — | $7.82 — | $806.81M — | 16.50 | $0.47 — | |
| Olympic Steel ZEUS | $55.69 — |
+4.07
|
$619.97M — | $92.7K — | $53.33 — | $55.96 — | $619.97M — | 14.85 | $3.75 — | |
| Ferrexpo FEEXF | $0.64 — |
-0.93
|
$382.81M — | $7.03K — | $0.64 — | $0.64 — | $382.81M — | 0 | -$0.14 — | |
| Universal Stainless & Alloy Products USAP | $33.64 — |
-0.27
|
$309.15M — | $182.31K — | $33.05 — | $34.48 — | $309.15M — | 32.98 | $1.02 — | |
| Mesabi Trust MSB | $17.68 — |
+2.52
|
$231.9M — | $44.97K — | $17.05 — | $17.83 — | $231.9M — | 12.18 | $1.45 — | |
| Friedman Industries, Incorporated FRD | $18.45 — |
-1.86
|
$131.15M — | $8.62K — | $18.31 — | $18.66 — | $131.15M — | 7.26 | $2.54 — | |
| Huadi HUDI | $2.87 — |
+2.5
|
$40.92M — | $14.27K — | $2.75 — | $2.9 — | $40.92M — | 12.47 | $0.23 — | |
| ZK ZKIN | $0.6899 — |
+2.99
|
$23.15M — | $39.7K — | $0.6199 — | $0.6899 — | $23.15M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.35B — | $976 — | $21 — | $21.1 — | $19.35B — | 6.23 | $3.37 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.37 | $2.01 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.24B — | $100 — | $23.52 — | $23.52 — | $9.24B — | 6.12 | $3.84 — | |
| BlueScope Steel BLSFY | $68.74 — |
-1.5
|
$6.3B — | $1.2K — | $68.74 — | $69.63 — | $6.3B — | 11.30 | $6.08 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.24B — | $130 — | $14.12 — | $14.12 — | $6.24B — | 11.56 | $1.22 — | |
| SSAB AB (publ) SSAAY | $2.95 — |
+1.03
|
$5.88B — | $975 — | $2.95 — | $3.08 — | $5.88B — | 5.46 | $0.54 — | |
| SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.87B — | $100 — | $5.87 — | $5.87 — | $5.87B — | 5.43 | $1.08 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
+4.52
|
$5.12B — | $3.02K — | $32.01 — | $33.1 — | $5.12B — | 16.11 | $2.01 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$4.99B — | $3.3K — | $5.27 — | $5.56 — | $4.99B — | 7.22 | $0.77 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$4.99B — | $884 — | $27.69 — | $27.69 — | $4.99B — | 7.22 | $3.83 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.83B — | $100 — | $12.18 — | $12.18 — | $4.83B — | 6.88 | $1.77 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$4.76B — | $295 — | $6 — | $6 — | $4.76B — | 13.63 | $0.44 — | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.29B — | $60 — | $17.74 — | $17.74 — | $4.29B — | 7.81 | $2.27 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.5 — |
+0.6
|
$2.87B — | $1.61K — | $5.5 — | $5.51 — | $2.87B — | 16.66 | $0.33 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.23B — | $11K — | $0.14 — | $0.14 — | $2.23B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Aperam APEMY | $28.58 — |
-0.4
|
$2.08B — | $263 — | $28.58 — | $28.58 — | $2.08B — | 37.60 | $0.76 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.76B — | $1.21K — | $1.88 — | $1.98 — | $1.76B — | 0 | -$0.29 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.76B — | $300 — | $4.12 — | $4.12 — | $1.76B — | 0 | -$0.57 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Sims SMSMY | $7.24 — |
+0.33
|
$1.42B — | $250 — | $7.24 — | $7.24 — | $1.42B — | 14.76 | $0.49 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 15.02 | $0.49 — | |
| Labrador Iron Ore Royalty LIFZF | $22.07 — |
-0.51
|
$1.41B — | $1.75K — | $22.07 — | $22.07 — | $1.41B — | 9.51 | $2.32 — | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.33B — | $505 — | $2.41 — | $2.41 — | $1.33B — | 6.02 | $0.4 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 17.30 | $0.01 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $273 — | $3.03 — | $3.03 — | $368.11M — | 4.04 | $0.75 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.58M — | $900 — | $2.25 — | $2.25 — | $61.58M — | 37.50 | $0.06 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}