Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
Basic Materials (68)
- {{item.name}}
- All sectors
- Basic Materials (68)
Steel (68)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nucor NUE | $170.93 — |
-0.69
|
$40.98B — | $1.47M — | $170.2 — | $172.83 — | $40.98B — | 10.04 | $17.01 — | |
POSCO Holdings Inc. PKX | $73.96 — |
-0.36
|
$22.45B — | $51.85K — | $73.32 — | $74.33 — | $22.45B — | 19.67 | $3.76 — | |
ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
ArcelorMittal S.A. MT | $26.12 — |
-1.21
|
$21.19B — | $843.62K — | $26.09 — | $26.38 — | $21.19B — | 26.92 | $0.97 — | |
Steel Dynamics STLD | $133.08 — |
-0.63
|
$20.91B — | $1.09M — | $131.18 — | $134.69 — | $20.91B — | 9.10 | $14.61 — | |
Nippon Steel Corporation NPSCY | $7.2 — |
+1.98
|
$19.89B — | $40.48K — | $7 — | $7.2 — | $19.89B — | 6.37 | $1.13 — | |
Reliance RS | $303.31 — |
+1.66
|
$17.42B — | $324.97K — | $298 — | $303.9 — | $17.42B — | 14.14 | $21.44 — | |
Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $158 — | $9.78 — | $9.78 — | $9.41B — | 7.51 | $1.3 — | |
Ternium TX | $43.62 — |
-0.05
|
$8.56B — | $199.07K — | $43.37 — | $43.93 — | $8.56B — | 13.21 | $3.3 — | |
Cleveland-Cliffs CLF | $17.71 — |
+1.14
|
$8.42B — | $7.03M — | $17.39 — | $17.86 — | $8.42B — | 23.61 | $0.75 — | |
United States Steel X | $36.75 — |
+2.34
|
$8.26B — | $2.69M — | $36.06 — | $36.93 — | $8.26B — | 10.62 | $3.46 — | |
Gerdau GGB | $3.74 — |
-2.6
|
$7.87B — | $4.39M — | $3.71 — | $3.79 — | $7.87B — | 6.23 | $0.6 — | |
Commercial Metals Company CMC | $56.77 — |
-1.44
|
$6.57B — | $1.09M — | $56.72 — | $57.62 — | $6.57B — | 9.85 | $5.76 — | |
Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.35B — | $2.15K — | $3.67 — | $3.7 — | $4.35B — | 8.95 | $0.41 — | |
Companhia Siderúrgica Nacional SID | $2.76 — |
-0.36
|
$3.66B — | $1.65M — | $2.73 — | $2.79 — | $3.66B — | 0 | -$0.05 — | |
Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.62B — | $4.37K — | $4.85 — | $4.88 — | $2.62B — | 11.54 | $0.42 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+0.49
|
$1.9B — | $6.7K — | $1.54 — | $1.56 — | $1.9B — | 11.05 | $0.14 — | |
Stelco STZHF | $30.96 — |
0
|
$1.7B — | $988 — | $30.96 — | $30.96 — | $1.7B — | 10.42 | $2.97 — | |
Algoma Steel ASTL | $8.22 — |
+3.4
|
$855.19M — | $588.36K — | $7.9 — | $8.33 — | $855.19M — | 17.48 | $0.47 — | |
Olympic Steel ZEUS | $53.7 — |
+1.09
|
$597.82M — | $76.66K — | $53.12 — | $54.92 — | $597.82M — | 14.32 | $3.75 — | |
Ferrexpo FEEXF | $0.5899 — |
-1.23
|
$355.06M — | $4.3K — | $0.5899 — | $0.5999 — | $355.06M — | 0 | -$0.14 — | |
Universal Stainless & Alloy Products USAP | $33.31 — |
-0.74
|
$306.11M — | $145.67K — | $33.05 — | $34.08 — | $306.11M — | 32.65 | $1.02 — | |
Mesabi Trust MSB | $17.95 — |
+1.13
|
$235.5M — | $32K — | $17.73 — | $18.47 — | $235.5M — | 12.37 | $1.45 — | |
Friedman Industries, Incorporated FRD | $18.18 — |
-0.98
|
$126.83M — | $8.09K — | $18.17 — | $18.55 — | $126.83M — | 7.15 | $2.54 — | |
Huadi HUDI | $2.9 — |
-2.85
|
$41.35M — | $9.66K — | $2.9 — | $3 — | $41.35M — | 12.60 | $0.23 — | |
ZK ZKIN | $0.7299 — |
+1.48
|
$24.62M — | $15.23K — | $0.6899 — | $0.76 — | $24.62M — | 0 | -$0.21 — | |
Nippon Steel NISTF | $21 — |
-1.27
|
$19.84B — | $4.03K — | $21 — | $21.1 — | $19.84B — | 6.19 | $3.39 — | |
Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
JFE JFEEF | $14.82 — |
-13.64
|
$9.53B — | $100 — | $14.82 — | $14.82 — | $9.53B — | 7.33 | $2.02 — | |
Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.33B — | $100 — | $23.52 — | $23.52 — | $9.33B — | 6.01 | $3.91 — | |
BlueScope Steel BLSFY | $71.78 — |
+4.42
|
$6.42B — | $1.07K — | $70.65 — | $71.78 — | $6.42B — | 11.67 | $6.15 — | |
BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.42B — | $131 — | $14.12 — | $14.12 — | $6.42B — | 11.47 | $1.23 — | |
SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.89B — | $101 — | $5.87 — | $5.87 — | $5.89B — | 5.38 | $1.09 — | |
SSAB AB (publ) SSAAY | $2.92 — |
-2.83
|
$5.89B — | $260 — | $2.92 — | $2.92 — | $5.89B — | 5.39 | $0.54 — | |
Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
0
|
$5.17B — | $3 — | $32.01 — | $33.1 — | $5.17B — | 15.80 | $2.05 — | |
Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.12B — | $884 — | $27.69 — | $27.69 — | $5.12B — | 7.19 | $3.85 — | |
Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.12B — | $3.33K — | $5.27 — | $5.56 — | $5.12B — | 7.22 | $0.77 — | |
Kobe Steel KBSTF | $12.18 — |
-1.66
|
$5.07B — | $100 — | $12.18 — | $12.18 — | $5.07B — | 6.84 | $1.78 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5B — | $295 — | $6 — | $6 — | $5B — | 13.63 | $0.44 — | |
Vallourec VLOUF | $17.74 — |
0
|
$4.3B — | $60 — | $17.74 — | $17.74 — | $4.3B — | 8.69 | $2.04 — | |
Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
Acerinox ANIOY | $5.5 — |
+0.6
|
$2.82B — | $1.61K — | $5.5 — | $5.51 — | $2.82B — | 16.66 | $0.33 — | |
Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.3B — | $11K — | $0.14 — | $0.14 — | $2.3B — | 0 | -$0.02 — | |
Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $352 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.77B — | $300 — | $4.12 — | $4.12 — | $1.77B — | 0 | -$0.58 — | |
Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.77B — | $1.22K — | $1.88 — | $1.98 — | $1.77B — | 0 | -$0.29 — | |
Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
Sims SMSMY | $7.22 — |
-0.21
|
$1.41B — | $602 — | $7.15 — | $7.22 — | $1.41B — | 14.43 | $0.5 — | |
Labrador Iron Ore Royalty LIFZF | $22 — |
+0.02
|
$1.41B — | $1.53K — | $21.96 — | $22 — | $1.41B — | 9.48 | $2.32 — | |
Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.34B — | $505 — | $2.41 — | $2.41 — | $1.34B — | 16.06 | $0.15 — | |
China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$374.43M — | $302 — | $3.03 — | $3.03 — | $374.43M — | 3.98 | $0.76 — | |
Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.53M — | $900 — | $2.25 — | $2.25 — | $61.53M — | 37.50 | $0.06 — | |
General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}