Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Leisure (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oriental Land Co., Ltd. OLCLY | $30.8 — |
-0.52
|
$51.12B — | $19.02K — | $30.74 — | $31.04 — | $51.12B — | 65.54 | $0.47 — | |
Carnival Corporation & CUK | $13.28 — |
-0.9
|
$16.88B — | $1.88M — | $12.87 — | $13.25 — | $16.88B — | 40.50 | $0.32 — | |
Shimano Inc. SMNNY | $15.49 — |
+1.2
|
$14.12B — | $72.81K — | $15.49 — | $15.6 — | $14.12B — | 35.20 | $0.44 — | |
BANDAI NAMCO NCBDY | $9.4 — |
+0.15
|
$12.34B — | $52.67K — | $9.23 — | $9.48 — | $12.34B — | 28.48 | $0.33 — | |
Hasbro HAS | $55.8 — |
-0.76
|
$7.77B — | $1.64M — | $55.43 — | $56.31 — | $7.77B — | 0 | -$10.73 — | |
Mattel MAT | $18.43 — |
-0.7
|
$6.34B — | $1.87M — | $18.36 — | $18.62 — | $6.34B — | 30.71 | $0.6 — | |
Li Ning Company Limited LNNGY | $59.11 — |
-5.9
|
$6.27B — | $73.11K — | $58.98 — | $62.41 — | $6.27B — | 13.94 | $4.24 — | |
Planet Fitness PLNT | $61.29 — |
-2.09
|
$5.4B — | $2.1M — | $60.8 — | $62.36 — | $5.4B — | 37.83 | $1.62 — | |
Acushnet GOLF | $61.96 — |
-0.71
|
$3.93B — | $317.89K — | $61.73 — | $62.86 — | $3.93B — | 21.07 | $2.94 — | |
Nikon Corporation NINOY | $10.19 — |
-0.78
|
$3.57B — | $5.75K — | $10.08 — | $10.39 — | $3.57B — | 17.86 | $0.57 — | |
Yamaha Corporation YAMCY | $21.12 — |
+1.35
|
$3.56B — | $23.77K — | $20.94 — | $21.79 — | $3.56B — | 19.02 | $1.11 — | |
YETI YETI | $37.86 — |
-2.32
|
$3.23B — | $1.48M — | $37.65 — | $38.8 — | $3.23B — | 19.51 | $1.94 — | |
Life Time LTH | $14.32 — |
-1.65
|
$2.82B — | $648.73K — | $14.21 — | $14.51 — | $2.82B — | 38.70 | $0.37 — | |
Six Flags Entertainment SIX | $24.77 — |
+0.2
|
$2.02B — | $677.35K — | $23.88 — | $24.4 — | $2.02B — | 52.19 | $0.46 — | |
Cedar Fair, L.P FUN | $39.19 — |
-2.05
|
$2B — | $233.32K — | $39 — | $39.74 — | $2B — | 16.19 | $2.42 — | |
Vista Outdoor VSTO | $32.88 — |
-1.53
|
$1.91B — | $629.61K — | $32.68 — | $33.3 — | $1.91B — | 0 | -$5.99 — | |
Madison Square Garden Entertainment MSGE | $39.16 — |
-1.09
|
$1.88B — | $283.51K — | $38.7 — | $39.46 — | $1.88B — | 26.10 | $1.5 — | |
Bowlero BOWL | $12.34 — |
-3.97
|
$1.85B — | $445.69K — | $12.34 — | $12.82 — | $1.85B — | 58.76 | $0.21 — | |
Peloton Interactive PTON | $3.42 — |
+9.34
|
$1.3B — | $20.29M — | $3.5 — | $3.71 — | $1.3B — | 0 | -$2.44 — | |
OneSpaWorld OSW | $12.71 — |
0
|
$1.29B — | $407.77K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
Xponential Fitness XPOF | $14.39 — |
-3.23
|
$683.37M — | $450.17K — | $14.22 — | $15.1 — | $683.37M — | 0 | -$0.44 — | |
Johnson Outdoors JOUT | $42.93 — |
-1.38
|
$441.48M — | $65.45K — | $42.6 — | $43.71 — | $441.48M — | 25.10 | $1.71 — | |
Funko FNKO | $5.64 — |
-2.76
|
$299.31M — | $516.33K — | $5.52 — | $5.8 — | $299.31M — | 0 | -$3.19 — | |
JAKKS Pacific JAKK | $19.44 — |
+1.89
|
$247.28M — | $79.38K — | $22.06 — | $22.94 — | $247.28M — | 6.58 | $3.48 — | |
Clarus CLAR | $6.09 — |
-4.55
|
$232.86M — | $183.27K — | $6.06 — | $6.4 — | $232.86M — | 0 | -$0.42 — | |
Escalade, Incorporated ESCA | $12.92 — |
-3.44
|
$179.09M — | $10.84K — | $12.82 — | $13.45 — | $179.09M — | 18.19 | $0.71 — | |
American Outdoor Brands AOUT | $8.24 — |
-4.74
|
$105.12M — | $50.96K — | $8.15 — | $8.75 — | $105.12M — | 0 | -$0.82 — | |
Playmates Toys PMTYF | $0.07 — |
0
|
$94.9M — | $93.35K — | $0.07 — | $0.07 — | $94.9M — | 3.50 | $0.02 — | |
PLBY PLBY | $0.9 — |
-8.24
|
$65.26M — | $543.17K — | $0.8699 — | $1 — | $65.26M — | 0 | -$2.6 — | |
Leatt LEAT | $8.9 — |
0
|
$55.32M — | $17 — | $8.9 — | $8.9 — | $55.32M — | 68.46 | $0.13 — | |
Viratech VIRA | $0.001299 — |
-48
|
$38.01M — | $30K — | $0.001299 — | $0.001299 — | $38.01M — | 0 | $0 — | |
Parks! America PRKA | $0.39 — |
0
|
$29.53M — | $2.5K — | $0.39 — | $0.39 — | $29.53M — | 0 | -$0.01 — | |
Dogness (International) DOGZ | $7.19 — |
-0.55
|
$15.01M — | $69.45K — | $6.8 — | $7.3 — | $15.01M — | 0 | -$3.6 — | |
F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $7.78K — | $0.1499 — | $0.1499 — | $14.63M — | 0 | -$1.65 — | |
Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
SportsQuest SPQS | $0.0011 — |
-1.82
|
$2.64M — | $30.48M — | $0.0011 — | $0.001399 — | $2.64M — | 0 | -$0.01 — | |
Vinco Ventures BBIG | $0.02 — |
-33.33
|
$260K — | $10.28K — | $0.002 — | $0.02 — | $260K — | 0.00017 | $117.4 — | |
XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Victory Marine VMHG | $0.0016 — |
0
|
$146.37K — | $3.16M — | $0.0016 — | $0.0016 — | $146.37K — | 0 | $0 — | |
Vitamin Blue VTMB | $0 — |
0
|
$7.05K — | $30K — | $0 — | $0 — | $7.05K — | 0 | $0 — | |
Oriental Land OLCLF | $33 — |
0
|
$54.07B — | $101 — | $33 — | $33 — | $54.07B — | 70.21 | $0.47 — | |
ANTA Sports Products ANPDF | $11.24 — |
0
|
$31.83B — | $1 — | $11.24 — | $11.24 — | $31.83B — | 22.47 | $0.5 — | |
ANTA Sports Products ANPDY | $266.52 — |
-3.44
|
$30.77B — | $25.57K — | $265.27 — | $269.66 — | $30.77B — | 21.40 | $12.45 — | |
Carnival Corporation & plc CUKPF | $13.82 — |
0
|
$16.88B — | $8 — | $13.82 — | $13.82 — | $16.88B — | 43.18 | $0.32 — | |
Shimano SHMDF | $156.63 — |
+3.73
|
$14.12B — | $200 — | $156.63 — | $156.63 — | $14.12B — | 35.43 | $4.42 — | |
BANDAI NAMCO NCBDF | $18.79 — |
0
|
$12.34B — | $1.63K — | $18.79 — | $18.79 — | $12.34B — | 28.46 | $0.66 — | |
Li Ning Company LNNGF | $2.67 — |
0
|
$6.9B — | $1.03K — | $2.67 — | $2.67 — | $6.9B — | 15.70 | $0.17 — | |
Games Workshop GMWKF | $130.69 — |
0
|
$4.31B — | $55 — | $130.69 — | $130.69 — | $4.31B — | 24.61 | $5.31 — | |
Nikon NINOF | $10.2 — |
0
|
$3.57B — | $3 — | $10.2 — | $10.2 — | $3.57B — | 17.89 | $0.57 — | |
Yamaha YAMCF | $21.18 — |
0
|
$3.56B — | $6 — | $21.18 — | $21.18 — | $3.56B — | 19.08 | $1.11 — | |
United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Thule Group AB (publ) THUPY | $13.72 — |
0
|
$2.99B — | $3 — | $13.72 — | $13.72 — | $2.99B — | 27.99 | $0.49 — | |
Dometic Group AB (publ) DTCGF | $8.46 — |
0
|
$2.7B — | $70 — | $8.46 — | $8.46 — | $2.7B — | 21.69 | $0.39 — | |
Spin Master SNMSF | $24.92 — |
0
|
$2.47B — | $165 — | $24.92 — | $24.92 — | $2.47B — | 17.42 | $1.43 — | |
Technogym S.p.A TCCHF | $10.15 — |
0
|
$2.02B — | $50 — | $10.15 — | $10.15 — | $2.02B — | 25.37 | $0.4 — | |
Basic-Fit BSFFF | $24.53 — |
0
|
$1.62B — | $17 — | $24.53 — | $24.53 — | $1.62B — | 84.58 | $0.29 — | |
TOMY Company TOMYY | $17.24 — |
0
|
$1.58B — | $4 — | $17.24 — | $17.24 — | $1.58B — | 26.12 | $0.66 — | |
H.I.S HISJF | $13.09 — |
0
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
China Travel International Investment Hong Kong CTVIF | $0.17 — |
0
|
$933.39M — | $200 — | $0.17 — | $0.17 — | $933.39M — | 16.85 | $0.01 — | |
Shoei SHOFF | $18.99 — |
0
|
$531.13M — | $100 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
Olympique Lyonnais Groupe SA OQLGF | $2.3 — |
0
|
$400M — | $15 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
TWC Enterprises CLKXF | $12.81 — |
-1.5
|
$315.06M — | $1.8K — | $12.81 — | $12.83 — | $315.06M — | 19.40 | $0.66 — | |
Focusrite FOCIF | $4.6 — |
0
|
$269.5M — | $400 — | $4.6 — | $4.6 — | $269.5M — | 12.10 | $0.38 — | |
The Gym GYYMF | $1.41 — |
0
|
$256.07M — | $1.52K — | $1.41 — | $1.41 — | $256.07M — | 0 | -$0.06 — | |
Playmates PYHOF | $0.07 — |
0
|
$150.67M — | $12K — | $0.07 — | $0.07 — | $150.67M — | 0 | $0 — | |
Goodbaby GBBYF | $0.08999 — |
0
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
Rapala VMC RPNMF | $3.28 — |
0
|
$129.69M — | $1K — | $3.28 — | $3.28 — | $129.69M — | 0 | -$0.21 — | |
HPN KICK | $3.19 — |
0
|
$95.94M — | $25 — | $3.19 — | $3.19 — | $95.94M — | 0 | -$62.31 — | |
The Character CGROF | $3.25 — |
0
|
$65.55M — | $140 — | $3.25 — | $3.25 — | $65.55M — | 14.77 | $0.22 — | |
BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
Kenilworth Systems KENS | $0.19 — |
0
|
$13.17M — | $550 — | $0.19 — | $0.19 — | $13.17M — | 0 | $0 — | |
Pool Safe PFFEF | $0.02999 — |
0
|
$4.01M — | $100 — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
Premier Exhibitions PRXIQ | $0 — |
0
|
$3.48M — | $13.08K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $400 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
DAC DAAT | $0.0001 — |
0
|
$749.55K — | $79.3K — | $0.0001 — | $0.0001 — | $749.55K — | 0 | $0 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
Scores Holding Company SCRH | $0.001 — |
0
|
$165.19K — | $120K — | $0.001 — | $0.001 — | $165.19K — | 0 | $0 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $4 — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Encompass ECMH | $0 — |
0
|
$695 — | $3.03M — | $0 — | $0 — | $695 — | 0 | $0 — | |
Omnia Wellness OMWS | $0 — |
0
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $200 — | $2.65 — | $2.65 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}