Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (67)
- {{country.name}}
- All countries
- United States (67)
OTC Markets OTCPK (67)
All sectors
- {{item.name}}
- All sectors
- Financial Services (67)
Capital Markets (67)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $141.39 — |
+0.28
|
$54.45B — | $10.1K — | $140.67 — | $148.1 — | $54.45B — | 19.69 | $7.18 — | |
| Computershare Limited CMSQY | $26.62 — |
+0.34
|
$15.59B — | $11.17K — | $25.93 — | $26.86 — | $15.59B — | 28.62 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.82 — |
-2.43
|
$9.65B — | $8.98K — | $6.48 — | $6.82 — | $9.65B — | 9.09 | $0.75 — | |
| Canaccord Genuity CCORF | $6.91 — |
-1.99
|
$663.9M — | $100 — | $6.91 — | $6.91 — | $663.9M — | 0 | -$0.22 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-4.27
|
$204.75M — | $3.71K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.26 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$30.51M — | $19.82K — | $0.02999 — | $0.05 — | $30.51M — | 0 | -$0.09 — | |
| CreditRiskMonitor.com CRMZ | $2.54 — |
0
|
$27.23M — | $528 — | $2.54 — | $2.54 — | $27.23M — | 15.87 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
+23.15
|
$16.86M — | $29.37K — | $0.02999 — | $0.04 — | $16.86M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
+22.27
|
$14.48M — | $5.8K — | $0.04 — | $0.04 — | $14.48M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+16.63
|
$7.25M — | $51.47K — | $0.05 — | $0.05 — | $7.25M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+5.1
|
$6.58M — | $207.16K — | $0.1 — | $0.11 — | $6.58M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
+5.69
|
$5.77M — | $1.6K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $153M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
0
|
$1.97M — | $212.97M — | $0.0002999 — | $0.0005 — | $1.97M — | 0 | -$0.43 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+5.56
|
$1.95M — | $936.77K — | $0.0008999 — | $0.001 — | $1.95M — | 0 | -$0.23 — | |
| Luxxfolio LUXFF | $0.2099 — |
+23.53
|
$1.83M — | $1.27K — | $0.2099 — | $0.2099 — | $1.83M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
-25
|
$1.66M — | $2.07M — | $0.0002 — | $0.0004 — | $1.66M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $4.27M — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
-4.55
|
$1.14M — | $1.15K — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $300K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-40
|
$747.2K — | $265 — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-20
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
+9.37
|
$471.29K — | $20K — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $1.61M — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.94M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| Macquarie MCQEF | $140.85 — |
+2
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $25.3 — |
+1.2
|
$51.38B — | $4.67K — | $25.3 — | $25.3 — | $51.38B — | 12.10 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$51.38B — | $22.5K — | $2.55 — | $2.55 — | $51.38B — | 12.14 | $0.21 — | |
| Nomura Holdings, Inc. NRSCF | $6.08 — |
+1.33
|
$18.67B — | $7.87K — | $6.08 — | $6.08 — | $18.67B — | 7.89 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Computershare CMSQF | $27.4 — |
+25.83
|
$16.05B — | $158 — | $27.4 — | $27.4 — | $16.05B — | 29.46 | $0.93 — | |
| Daiwa Securities DSECF | $6.75 — |
+9.58
|
$10.48B — | $1.33K — | $6.75 — | $6.75 — | $10.48B — | 9.00 | $0.75 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IG IGGHY | $15.01 — |
+0.07
|
$5.22B — | $1.4K — | $15.01 — | $15.01 — | $5.22B — | 11.54 | $1.3 — | |
| Investec IVTJF | $6.96 — |
+12.08
|
$4.57B — | $1.5K — | $6.96 — | $6.96 — | $4.57B — | 7.32 | $0.95 — | |
| flatexDEGIRO AG FNNTF | $26.42 — |
+83.47
|
$4.12B — | $18.75K — | $26.42 — | $26.42 — | $4.12B — | 24.01 | $1.1 — | |
| Plus500 PLSQF | $34.15 — |
+0.15
|
$3.33B — | $1.64K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
+1.68
|
$2.66B — | $913 — | $3.15 — | $3.15 — | $2.66B — | 11.25 | $0.28 — | |
| Nihon M&A Center NHMAF | $5.25 — |
+33.42
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $500 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.27B — | $36.31K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.79 — |
-1.31
|
$1.26B — | $1.46K — | $9.79 — | $9.79 — | $1.26B — | 17.17 | $0.57 — | |
| Monex MNXBF | $4.9 — |
-1.01
|
$1.23B — | $50 — | $4.9 — | $4.9 — | $1.23B — | 0 | -$0.16 — | |
| CoinShares CNSRF | $10.85 — |
+2.84
|
$719.69M — | $3.43K — | $10.75 — | $10.85 — | $719.69M — | 32.87 | $0.33 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$340.56M — | $100.06K — | $0.6099 — | $0.6099 — | $340.56M — | 12.12 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $3.14K — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
+23.1
|
$293.98M — | $1K — | $0.1499 — | $0.1499 — | $293.98M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
-4.76
|
$282.12M — | $75.65K — | $0.3599 — | $0.3599 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.19 — |
+27.79
|
$261.56M — | $10K — | $0.19 — | $0.19 — | $261.56M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $13.93 — |
-2.72
|
$131.89M — | $1.38K — | $13.82 — | $14.14 — | $131.89M — | 5.61 | $2.48 — | |
| Samara Asset CAGPF | $2.15 — |
+48.28
|
$123.2M — | $6.54K — | $2.15 — | $2.15 — | $123.2M — | 0 | -$0.11 — | |
| OCI DGTLF | $0.05 — |
+279.02
|
$110.02M — | $7.69K — | $0.05 — | $0.05 — | $110.02M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $1.39 — |
+11.2
|
$98.59M — | $100 — | $1.39 — | $1.39 — | $98.59M — | 0 | -$21.01 — | |
| Goldmoney XAUMF | $6.07 — |
-0.98
|
$80.55M — | $1.49K — | $6.07 — | $6.07 — | $80.55M — | 0 | -$1.48 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
+79.1
|
$19.57M — | $349 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Spetz DBKSF | $0.75 — |
+15.38
|
$16.59M — | $2K — | $0.75 — | $0.75 — | $16.59M — | 0 | -$0.27 — | |
| Plural Industry Holding PIHG | $1.5 — |
-24.62
|
$15.33M — | $100 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
+6.57
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Armada Mercantile AAMTF | $0.2999 — |
+38.78
|
$8.51M — | $1.7K — | $0.26 — | $0.2999 — | $8.51M — | 0 | $0 — | |
| PHI PHIG | $24.5 — |
+2.08
|
$7.18M — | $500 — | $24.5 — | $24.5 — | $7.18M — | 0 | $0 — | |
| Fatfish FFTTF | $0.004499 — |
-44.79
|
$7.06M — | $1.6K — | $0.004499 — | $0.004499 — | $7.06M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| ITEX ITEX | $3.8 — |
0
|
$6.47M — | $2.5K — | $3.8 — | $3.8 — | $6.47M — | 8.44 | $0.45 — | |
| BlockchainK2 BIDCF | $0.1499 — |
+265.85
|
$4.55M — | $700 — | $0.02 — | $0.1499 — | $4.55M — | 0 | -$0.08 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
+29900
|
$4.23M — | $9.84K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
-88
|
$2.82M — | $15.85K — | $0.006 — | $0.006 — | $2.82M — | 0 | $0 — | |
| Fund.com FNDM | $2.24 — |
0
|
$1.94M — | $133 — | $2.24 — | $2.24 — | $1.94M — | 0 | -$664.7 — | |
| GreenBank Capital GRNBF | $0.01 — |
0
|
$1.74M — | $280 — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.04 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$917.86K — | $2K — | $0.01 — | $0.01 — | $917.86K — | 0 | -$0.06 — | |
| MX Gold MXLGF | $0.02 — |
-33.33
|
$887.07K — | $629 — | $0.02 — | $0.02 — | $887.07K — | 0 | -$0.01 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $434 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $212.14K — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
| Woodstock WSFL | $0.0001 — |
-99.8
|
$280.57K — | $146 — | $0.0001 — | $0.0001 — | $280.57K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.69K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| BLOK BLPFF | $0 — |
0
|
$179.08K — | $25K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
| Connexus CNXS | $0 — |
0
|
$52.75K — | $30K — | $0 — | $0 — | $52.75K — | 0 | $0 — | |
| Redwood RDWD | $0 — |
0
|
$19.2K — | $2.81M — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
+17.19
|
$8.43K — | $196 — | $0.05999 — | $0.05999 — | $8.43K — | 0 | -$2.14 — | |
| ICOA ICOA | $0 — |
0
|
$6.03K — | $153.91K — | $0 — | $0 — | $6.03K — | 0 | $0 — | |
| Cal Bay CBYI | $0 — |
0
|
$5.34K — | $54K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
| Merriman MERR | $0 — |
-99
|
$4.1K — | $222 — | $0 — | $0 — | $4.1K — | 0 | $0 — | |
| James Monroe Capital JMON | $0 — |
0
|
$3.75K — | $128 — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
| Coin Citadel CCTL | $0 — |
0
|
$3.74K — | $1K — | $0 — | $0 — | $3.74K — | 0 | -$0.03 — | |
| The Kiley KGRI | $0 — |
0
|
$3.03K — | $22.6K — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
| Halitron HAON | $0 — |
0
|
$393 — | $5.1M — | $0 — | $0 — | $393 — | 0 | $0 — | |
| Omni Financial Services OFSI | $0 — |
-99.78
|
$386 — | $500 — | $0 — | $0 — | $386 — | 0.00010 | $0.01 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Sysorex SYSX | $0.0001 — |
+9900
|
$248 — | $250 — | $0.0001 — | $0.0001 — | $248 — | 0.000028 | $3.47 — | |
| iMining IBKKF | $0 — |
0
|
$73 — | $699 — | $0 — | $0 — | $73 — | 0 | -$445.8 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $1.47K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}