$3.37T
Toplam piyasa değeri
$130.43B
Toplam hacim
BTC 61.52%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (67)
Tüm sektörler
Sermaye Piyasaları (67)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $141.39
+0.28
$54.45B $10.1K $140.67 $148.1 $54.45B 19.69 $7.18
Computershare Limited  CMSQY $26.62
+0.34
$15.59B $11.17K $25.93 $26.86 $15.59B 28.62 $0.93
Daiwa Securities Group Inc.  DSEEY $6.82
-2.43
$9.65B $8.98K $6.48 $6.82 $9.65B 9.09 $0.75
Canaccord Genuity  CCORF $6.91
-1.99
$663.9M $100 $6.91 $6.91 $663.9M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
-4.27
$204.75M $3.71K $0.05 $0.05 $204.75M 0 -$0.26
Argo Blockchain  ARBKF $0.04
0
$30.51M $19.82K $0.02999 $0.05 $30.51M 0 -$0.09
CreditRiskMonitor.com  CRMZ $2.54
0
$27.23M $528 $2.54 $2.54 $27.23M 15.87 $0.16
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
FDCTech  FDCT $0.04
+23.15
$16.86M $29.37K $0.02999 $0.04 $16.86M 0 $0
Bullet Blockchain  BULT $0.04
+22.27
$14.48M $5.8K $0.04 $0.04 $14.48M 0 $0
Sixty Six Capital  HYHDF $0.05
+16.63
$7.25M $51.47K $0.05 $0.05 $7.25M 0 $0
CryptoStar  CSTXF $0.01
+5.69
$5.77M $1.6K $0.01 $0.01 $5.77M 0 -$0.01
Philux Global  PHIL $0.0001
-33.33
$4.69M $153M $0.0001 $0.0002 $4.69M 0 $0
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $2.05M $0.0002 $0.0004 $2.21M 0 $0
Code Green Apparel  CGAC $0.0004
0
$1.97M $212.97M $0.0002999 $0.0005 $1.97M 0 -$0.43
XTRA Bitcoin  CBTC $0.001
+5.56
$1.95M $936.77K $0.0008999 $0.001 $1.95M 0 -$0.23
Luxxfolio  LUXFF $0.2099
+23.53
$1.83M $1.27K $0.2099 $0.2099 $1.83M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.27M $0.0001 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.05
-4.55
$1.14M $1.15K $0.05 $0.05 $1.14M 0 -$0.04
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
MGT Capital Investments  MGTI $0.0002999
-40
$747.2K $265 $0.0002999 $0.0002999 $747.2K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Jetblack  JTBK $0.0006999
+9.37
$471.29K $20K $0.0006999 $0.0006999 $471.29K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $1.61M $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
Macquarie  MCQEF $140.85
+2
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
+1.2
$51.38B $4.67K $25.3 $25.3 $51.38B 12.10 $2.09
CITIC Securities Company  CIIHF $2.55
-4.4
$51.38B $22.5K $2.55 $2.55 $51.38B 12.14 $0.21
Nomura Holdings, Inc.  NRSCF $6.08
+1.33
$18.67B $7.87K $6.08 $6.08 $18.67B 7.89 $0.77
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Computershare  CMSQF $27.4
+25.83
$16.05B $158 $27.4 $27.4 $16.05B 29.46 $0.93
Daiwa Securities  DSECF $6.75
+9.58
$10.48B $1.33K $6.75 $6.75 $10.48B 9.00 $0.75
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
+0.07
$5.22B $1.4K $15.01 $15.01 $5.22B 11.54 $1.3
Investec  IVTJF $6.96
+12.08
$4.57B $1.5K $6.96 $6.96 $4.57B 7.32 $0.95
flatexDEGIRO AG  FNNTF $26.42
+83.47
$4.12B $18.75K $26.42 $26.42 $4.12B 24.01 $1.1
Plus500  PLSQF $34.15
+0.15
$3.33B $1.64K $34.15 $34.15 $3.33B 9.89 $3.45
TP ICAP  TCAPF $3.15
+1.68
$2.66B $913 $3.15 $3.15 $2.66B 11.25 $0.28
Nihon M&A Center  NHMAF $5.25
+33.42
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $500 $0.0001 $0.0001 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
+9.44
$1.27B $36.31K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.79
-1.31
$1.26B $1.46K $9.79 $9.79 $1.26B 17.17 $0.57
Monex  MNXBF $4.9
-1.01
$1.23B $50 $4.9 $4.9 $1.23B 0 -$0.16
CoinShares  CNSRF $10.85
+2.84
$719.69M $3.43K $10.75 $10.85 $719.69M 32.87 $0.33
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
-3.46
$340.56M $100.06K $0.6099 $0.6099 $340.56M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
+23.1
$293.98M $1K $0.1499 $0.1499 $293.98M 0 -$0.03
China Renaissance  CSCHF $0.3599
-4.76
$282.12M $75.65K $0.3599 $0.3599 $282.12M 0 -$0.13
APAC Resources  APPCF $0.19
+27.79
$261.56M $10K $0.19 $0.19 $261.56M 0 -$0.05
Pinetree Capital  PNPFF $13.93
-2.72
$131.89M $1.38K $13.82 $14.14 $131.89M 5.61 $2.48
Samara Asset  CAGPF $2.15
+48.28
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
OCI  DGTLF $0.05
+279.02
$110.02M $7.69K $0.05 $0.05 $110.02M 0 $0
Holistic Asset Finance  HAFG $1.39
+11.2
$98.59M $100 $1.39 $1.39 $98.59M 0 -$21.01
Goldmoney  XAUMF $6.07
-0.98
$80.55M $1.49K $6.07 $6.07 $80.55M 0 -$1.48
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
+79.1
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Spetz  DBKSF $0.75
+15.38
$16.59M $2K $0.75 $0.75 $16.59M 0 -$0.27
Plural Industry Holding  PIHG $1.5
-24.62
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
DelphX Capital Markets  DPXCF $0.05999
+6.57
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Armada Mercantile  AAMTF $0.2999
+38.78
$8.51M $1.7K $0.26 $0.2999 $8.51M 0 $0
PHI  PHIG $24.5
+2.08
$7.18M $500 $24.5 $24.5 $7.18M 0 $0
Fatfish  FFTTF $0.004499
-44.79
$7.06M $1.6K $0.004499 $0.004499 $7.06M 0 $0
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
0
$6.47M $2.5K $3.8 $3.8 $6.47M 8.44 $0.45
BlockchainK2  BIDCF $0.1499
+265.85
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Bitcoin Generation  BTGN $0.0002999
+29900
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
Blockmint  BKLIF $0.006
-88
$2.82M $15.85K $0.006 $0.006 $2.82M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
GreenBank Capital  GRNBF $0.01
0
$1.74M $280 $0.01 $0.01 $1.74M 0 -$0.04
China Solar & Clean Energy  CSOL $0.01
0
$917.86K $2K $0.01 $0.01 $917.86K 0 -$0.06
MX Gold  MXLGF $0.02
-33.33
$887.07K $629 $0.02 $0.02 $887.07K 0 -$0.01
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $212.14K $0 $0 $292.09K 0 $0
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
Connexus  CNXS $0
0
$52.75K $30K $0 $0 $52.75K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $196 $0.05999 $0.05999 $8.43K 0 -$2.14
ICOA  ICOA $0
0
$6.03K $153.91K $0 $0 $6.03K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
Coin Citadel  CCTL $0
0
$3.74K $1K $0 $0 $3.74K 0 -$0.03
The Kiley  KGRI $0
0
$3.03K $22.6K $0 $0 $3.03K 0 $0
Halitron  HAON $0
0
$393 $5.1M $0 $0 $393 0 $0
Omni Financial Services  OFSI $0
-99.78
$386 $500 $0 $0 $386 0.00010 $0.01
Axis  AXTG $0
-99
$310 $6.03K $0 $0 $310 0 -$0.01
Sysorex  SYSX $0.0001
+9900
$248 $250 $0.0001 $0.0001 $248 0.000028 $3.47
iMining  IBKKF $0
0
$73 $699 $0 $0 $73 0 -$445.8
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $1.47K $0.0002999 $0.0002999 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin