$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (67)
جميع القطاعات
أسواق رأس المال (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $141.39
+0.28
$54.45B $10.1K $140.67 $148.1 $54.45B 19.69 $7.18
Computershare Limited  CMSQY $26.62
+0.34
$15.59B $11.17K $25.93 $26.86 $15.59B 28.62 $0.93
Daiwa Securities Group Inc.  DSEEY $6.82
-2.43
$9.65B $8.98K $6.48 $6.82 $9.65B 9.09 $0.75
Canaccord Genuity  CCORF $6.91
-1.99
$663.9M $100 $6.91 $6.91 $663.9M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
-4.27
$204.75M $3.71K $0.05 $0.05 $204.75M 0 -$0.26
Argo Blockchain  ARBKF $0.04
0
$30.51M $19.82K $0.02999 $0.05 $30.51M 0 -$0.09
CreditRiskMonitor.com  CRMZ $2.54
0
$27.23M $528 $2.54 $2.54 $27.23M 15.87 $0.16
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
FDCTech  FDCT $0.04
+23.15
$16.86M $29.37K $0.02999 $0.04 $16.86M 0 $0
Bullet Blockchain  BULT $0.04
+22.27
$14.48M $5.8K $0.04 $0.04 $14.48M 0 $0
Sixty Six Capital  HYHDF $0.05
+16.63
$7.25M $51.47K $0.05 $0.05 $7.25M 0 $0
CryptoStar  CSTXF $0.01
+5.69
$5.77M $1.6K $0.01 $0.01 $5.77M 0 -$0.01
Philux Global  PHIL $0.0001
-33.33
$4.69M $153M $0.0001 $0.0002 $4.69M 0 $0
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $2.05M $0.0002 $0.0004 $2.21M 0 $0
Code Green Apparel  CGAC $0.0004
0
$1.97M $212.97M $0.0002999 $0.0005 $1.97M 0 -$0.43
XTRA Bitcoin  CBTC $0.001
+5.56
$1.95M $935K $0.0008999 $0.001 $1.95M 0 -$0.23
Luxxfolio  LUXFF $0.2099
+23.53
$1.83M $1.27K $0.2099 $0.2099 $1.83M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.27M $0.0001 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.05
-4.55
$1.14M $1.15K $0.05 $0.05 $1.14M 0 -$0.04
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
MGT Capital Investments  MGTI $0.0002999
-40
$747.2K $265 $0.0002999 $0.0002999 $747.2K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Jetblack  JTBK $0.0005999
-1.54
$430.9K $3.71M $0.0005999 $0.0006999 $430.9K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $1.61M $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
Macquarie  MCQEF $140.85
+2
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
+1.2
$51.38B $4.67K $25.3 $25.3 $51.38B 12.10 $2.09
CITIC Securities Company  CIIHF $2.55
-4.4
$51.38B $22.5K $2.55 $2.55 $51.38B 12.14 $0.21
Nomura Holdings, Inc.  NRSCF $6.08
+1.33
$18.67B $7.87K $6.08 $6.08 $18.67B 7.89 $0.77
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Computershare  CMSQF $27.4
+25.83
$16.05B $158 $27.4 $27.4 $16.05B 29.46 $0.93
Daiwa Securities  DSECF $6.75
+9.58
$10.48B $1.33K $6.75 $6.75 $10.48B 9.00 $0.75
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
+0.07
$5.22B $1.4K $15.01 $15.01 $5.22B 11.54 $1.3
Investec  IVTJF $6.96
+12.08
$4.57B $1.5K $6.96 $6.96 $4.57B 7.32 $0.95
flatexDEGIRO AG  FNNTF $26.42
+83.47
$4.12B $18.75K $26.42 $26.42 $4.12B 24.01 $1.1
Plus500  PLSQF $34.15
+0.15
$3.33B $1.64K $34.15 $34.15 $3.33B 9.89 $3.45
TP ICAP  TCAPF $3.15
+1.68
$2.66B $913 $3.15 $3.15 $2.66B 11.25 $0.28
Nihon M&A Center  NHMAF $5.25
+33.42
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $500 $0.0001 $0.0001 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
+9.44
$1.27B $36.31K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.79
-1.31
$1.26B $1.46K $9.79 $9.79 $1.26B 17.17 $0.57
Monex  MNXBF $4.9
-1.01
$1.23B $50 $4.9 $4.9 $1.23B 0 -$0.16
CoinShares  CNSRF $10.85
+2.84
$719.69M $3.43K $10.75 $10.85 $719.69M 32.87 $0.33
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
-3.46
$340.56M $100.06K $0.6099 $0.6099 $340.56M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
+23.1
$293.98M $1K $0.1499 $0.1499 $293.98M 0 -$0.03
China Renaissance  CSCHF $0.3599
-4.76
$282.12M $75.65K $0.3599 $0.3599 $282.12M 0 -$0.13
APAC Resources  APPCF $0.19
+27.79
$261.56M $10K $0.19 $0.19 $261.56M 0 -$0.05
Pinetree Capital  PNPFF $13.93
-2.72
$131.89M $1.38K $13.82 $14.14 $131.89M 5.61 $2.48
Samara Asset  CAGPF $2.15
+48.28
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
OCI  DGTLF $0.05
+279.02
$110.02M $7.69K $0.05 $0.05 $110.02M 0 $0
Holistic Asset Finance  HAFG $1.39
+11.2
$98.59M $100 $1.39 $1.39 $98.59M 0 -$21.01
Goldmoney  XAUMF $6.07
-0.98
$80.55M $1.49K $6.07 $6.07 $80.55M 0 -$1.48
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
+79.1
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Spetz  DBKSF $0.75
+15.38
$16.59M $2K $0.75 $0.75 $16.59M 0 -$0.27
Plural Industry Holding  PIHG $1.5
-24.62
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
DelphX Capital Markets  DPXCF $0.05999
+6.57
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Armada Mercantile  AAMTF $0.2999
+38.78
$8.51M $1.7K $0.26 $0.2999 $8.51M 0 $0
PHI  PHIG $24.5
+2.08
$7.18M $500 $24.5 $24.5 $7.18M 0 $0
Fatfish  FFTTF $0.004499
-44.79
$7.06M $1.6K $0.004499 $0.004499 $7.06M 0 $0
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
0
$6.47M $2.5K $3.8 $3.8 $6.47M 8.44 $0.45
BlockchainK2  BIDCF $0.1499
+265.85
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Bitcoin Generation  BTGN $0.0002999
+29900
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
Blockmint  BKLIF $0.006
-88
$2.82M $15.85K $0.006 $0.006 $2.82M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
GreenBank Capital  GRNBF $0.01
0
$1.74M $280 $0.01 $0.01 $1.74M 0 -$0.04
China Solar & Clean Energy  CSOL $0.01
0
$917.86K $2K $0.01 $0.01 $917.86K 0 -$0.06
MX Gold  MXLGF $0.02
-33.33
$887.07K $629 $0.02 $0.02 $887.07K 0 -$0.01
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $212.14K $0 $0 $292.09K 0 $0
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
Connexus  CNXS $0
0
$52.75K $30K $0 $0 $52.75K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $196 $0.05999 $0.05999 $8.43K 0 -$2.14
ICOA  ICOA $0
0
$6.03K $153.91K $0 $0 $6.03K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
Coin Citadel  CCTL $0
0
$3.74K $1K $0 $0 $3.74K 0 -$0.03
The Kiley  KGRI $0
0
$3.03K $22.6K $0 $0 $3.03K 0 $0
Halitron  HAON $0
0
$393 $5.1M $0 $0 $393 0 $0
Omni Financial Services  OFSI $0
-99.78
$386 $500 $0 $0 $386 0.00010 $0.01
Axis  AXTG $0
-99
$310 $6.03K $0 $0 $310 0 -$0.01
Sysorex  SYSX $0.0001
+9900
$248 $250 $0.0001 $0.0001 $248 0.000028 $3.47
iMining  IBKKF $0
0
$73 $699 $0 $0 $73 0 -$445.8
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $1.47K $0.0002999 $0.0002999 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا