Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (68)
- {{item.name}}
- All sectors
- Industrials (68)
Waste Management (68)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $33.02 36.1 USD |
0
|
$1.32B 1.44B USD | $27.19K 29.72K USD | $32.8 35.85 USD | $33.16 36.25 USD | $1.32B 1.44B USD | 25.20 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $191.52 209.36 USD |
-0.26
|
$76.82B 83.97B USD | $233 254.7 USD | $191.52 209.36 USD | $191.52 209.36 USD | $76.82B 83.97B USD | 34.01 | $5.63 6.15 USD | |
| Republic Services, Inc. RPU.F | $171.55 187.53 USD |
+0.65
|
$54.43B 59.5B USD | $70 76.52 USD | $171.55 187.53 USD | $171.55 187.53 USD | $54.43B 59.5B USD | 32.67 | $5.25 5.74 USD | |
| Waste Connections, Inc. UI51.F | $151.65 165.77 USD |
-0.62
|
$39.12B 42.76B USD | $430 470.05 USD | $151.65 165.77 USD | $151.65 165.77 USD | $39.12B 42.76B USD | 53.77 | $2.82 3.08 USD | |
| Veolia Environnement SA VVD.F | $31 33.89 USD |
+0.39
|
$22.19B 24.26B USD | $8 8.75 USD | $30.75 33.61 USD | $31 33.89 USD | $22.19B 24.26B USD | 23.66 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
+0.66
|
$22.15B 24.21B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.15B 24.21B USD | 23.03 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $30.93 33.81 USD |
+0.13
|
$22.14B 24.2B USD | $405 442.72 USD | $30.93 33.81 USD | $30.99 33.88 USD | $22.14B 24.2B USD | 23.61 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
0
|
$22.01B 24.06B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $22.01B 24.06B USD | 22.87 | $0.66 0.72 USD | |
| GFL Environmental Inc. 36E.F | $29 31.7 USD |
-0.68
|
$10.88B 11.9B USD | $218 238.3 USD | $29 31.7 USD | $29 31.7 USD | $10.88B 11.9B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $197.55 215.95 USD |
+0.66
|
$10.77B 11.78B USD | $12 13.12 USD | $197.55 215.95 USD | $197.55 215.95 USD | $10.77B 11.78B USD | 31.06 | $6.36 6.95 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+0.88
|
$6.14B 6.71B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.14B 6.71B USD | 14.37 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.96 15.26 USD |
+0.29
|
$6.1B 6.67B USD | $1.5K 1.64K USD | $13.96 15.26 USD | $13.96 15.26 USD | $6.1B 6.67B USD | 17.89 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.04 98.43 USD |
-0.77
|
$5.25B 5.73B USD | $100 109.31 USD | $90.04 98.43 USD | $90.04 98.43 USD | $5.25B 5.73B USD | 310.48 | $0.29 0.32 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.66 1.81 USD |
+2.41
|
$3.9B 4.26B USD | $627 685.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.9B 4.26B USD | 165.90 | $0.01 0.01 USD | |
| Stericycle, Inc. SY9.F | $41.4 45.26 USD |
-0.96
|
$3.84B 4.2B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.84B 4.2B USD | 0 | -$0.19 -0.2 USD | |
| Tomra Systems ASA TMR0.F | $11.6 12.68 USD |
-3.33
|
$3.43B 3.75B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.43B 3.75B USD | 68.23 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+1.36
|
$2.64B 2.88B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.64B 2.88B USD | 4.65 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.55 8.25 USD |
-0.66
|
$2.01B 2.2B USD | $99 108.22 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.01B 2.2B USD | 5.76 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $45.6 49.85 USD |
+1.79
|
$1.59B 1.74B USD | $24 26.24 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.59B 1.74B USD | 0 | -$1.35 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $45.4 49.63 USD |
-0.44
|
$1.56B 1.7B USD | $8 8.75 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.56B 1.7B USD | 0 | -$1.35 -1.4 USD | |
| Befesa S.A. BFSA.F | $32.84 35.9 USD |
-0.48
|
$1.31B 1.44B USD | $505 552.03 USD | $32.84 35.9 USD | $32.84 35.9 USD | $1.31B 1.44B USD | 25.06 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.5 USD |
-0.43
|
$1.13B 1.24B USD | $1.53K 1.67K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.13B 1.24B USD | 9.19 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
+0.51
|
$1.09B 1.19B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.09B 1.19B USD | 5.68 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
+1.26
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.02B 1.11B USD | 6.44 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $11.7 12.79 USD |
+0.86
|
$922.7M 1.01B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $922.7M 1.01B USD | 19.49 | $0.6 0.66 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$904.95M 989.24M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $904.95M 989.24M USD | 61.50 | $0.01 0.01 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
-2.88
|
$804.85M 879.81M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $804.85M 879.81M USD | 18.53 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $102.4 111.94 USD |
-3.03
|
$803.64M 878.49M USD | $150 163.97 USD | $102.4 111.94 USD | $102.4 111.94 USD | $803.64M 878.49M USD | 18.85 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.7 5.14 USD |
-1.84
|
$761.23M 832.12M USD | $1K 1.09K USD | $4.7 5.14 USD | $4.7 5.14 USD | $761.23M 832.12M USD | 5.73 | $0.82 0.9 USD | |
| Enviri Corporation HA7.F | $7.6 8.31 USD |
+2.01
|
$628.3M 686.81M USD | $1.05K 1.15K USD | $7.6 8.31 USD | $7.6 8.31 USD | $628.3M 686.81M USD | 0 | -$0.62 -0.6 USD | |
| Renewi plc 1K5A.F | $7.54 8.24 USD |
+1.48
|
$616.11M 673.5M USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $616.11M 673.5M USD | 13.70 | $0.55 0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.28 2.49 USD |
-0.87
|
$422.89M 462.27M USD | $1.14K 1.24K USD | $2.28 2.49 USD | $2.3 2.51 USD | $422.89M 462.27M USD | 20.72 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.8 9.62 USD |
+1.03
|
$341.08M 372.84M USD | $206 225.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $341.08M 372.84M USD | 11.89 | $0.74 0.81 USD | |
| Greenthesis S.p.A. SJW.SG | $2 2.19 USD |
0
|
$336.03M 367.33M USD | $0 0 USD | $2 2.19 USD | $2.17 2.37 USD | $336.03M 367.33M USD | 20.00 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
0
|
$336.03M 367.33M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $336.03M 367.33M USD | 21.80 | $0.1 0.11 USD | |
| Mo-BRUK S.A. 1VX.F | $76.2 83.3 USD |
-0.91
|
$263.11M 287.61M USD | $26 28.42 USD | $75 81.99 USD | $76.2 83.3 USD | $263.11M 287.61M USD | 15.67 | $4.86 5.31 USD | |
| Cambi ASA 3W7.MU | $1.22 1.33 USD |
0
|
$194.43M 212.54M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $194.43M 212.54M USD | 15.18 | $0.08 0.09 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2099 0.23 USD |
-1.2
|
$172.74M 188.83M USD | $3.48K 3.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $172.74M 188.83M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.5 9.29 USD |
-3.41
|
$171.95M 187.97M USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $171.95M 187.97M USD | 0 | -$0.27 -0.2 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$150.21M 164.2M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.21M 164.2M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $10.5 11.48 USD |
+0.96
|
$146.72M 160.38M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $146.72M 160.38M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $10.76 11.76 USD |
+3.07
|
$92.42M 101.03M USD | $40 43.73 USD | $10.76 11.76 USD | $10.76 11.76 USD | $92.42M 101.03M USD | 21.51 | $0.5 0.55 USD | |
| ALBA SE ABA.F | $8.6 9.4 USD |
0
|
$84.62M 92.51M USD | $310 338.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $84.62M 92.51M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.41
|
$65.69M 71.81M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.69M 71.81M USD | 2.02 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+0.91
|
$60.26M 65.87M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.26M 65.87M USD | 23.12 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $6 6.56 USD |
+3.45
|
$58.52M 63.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $58.52M 63.97M USD | 12.24 | $0.49 0.54 USD | |
| BQE Water Inc. UL5A.SG | $43.4 47.44 USD |
+2.36
|
$56.36M 61.61M USD | $0 0 USD | $43.2 47.22 USD | $43.4 47.44 USD | $56.36M 61.61M USD | 30.78 | $1.41 1.54 USD | |
| Pryme N.V. 8XG.MU | $0.8699 0.95 USD |
0
|
$44.08M 48.18M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.08M 48.18M USD | 0 | -$0.16 -0.1 USD | |
| Aqua Metals, Inc. AQK.F | $0.3599 0.4 USD |
-6.44
|
$41.16M 44.99M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.16M 44.99M USD | 0 | -$0.23 -0.2 USD | |
| JanOne Inc. 5AR1.F | $3 3.28 USD |
-2.6
|
$27.21M 29.74M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $27.21M 29.74M USD | 0 | -$4.05 -4.4 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.15 USD |
-1.09
|
$23.55M 25.74M USD | $50 54.66 USD | $0.11 0.12 USD | $0.14 0.15 USD | $23.55M 25.74M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.MU | $2.22 2.43 USD |
0
|
$20.75M 22.68M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.55 0.61 USD |
-0.72
|
$20.54M 22.45M USD | $150 163.97 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $20.54M 22.45M USD | 0 | -$0.46 -0.5 USD | |
| EcoUp Oyj 62H.F | $2 2.18 USD |
-2.21
|
$20.29M 22.18M USD | $3 3.28 USD | $2 2.18 USD | $2 2.18 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.33 0.36 USD |
+6.86
|
$17.27M 18.88M USD | $769 840.62 USD | $0.33 0.36 USD | $0.33 0.36 USD | $17.27M 18.88M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17M 18.58M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
+5.88
|
$11.11M 12.15M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.11M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.7399 0.81 USD |
+6.65
|
$10.34M 11.3M USD | $150 163.97 USD | $0.66 0.73 USD | $0.7399 0.81 USD | $10.34M 11.3M USD | 10.54 | $0.07 0.08 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
+17.91
|
$10M 10.93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
+2.6
|
$8.7M 9.51M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.46 1.59 USD |
-3
|
$8.5M 9.29M USD | $2.12K 2.32K USD | $1.46 1.59 USD | $1.68 1.83 USD | $8.5M 9.29M USD | 0 | -$0.08 -0.08 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
-0.4
|
$7.81M 8.54M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.81M 8.54M USD | 0 | -$0.07 -0.07 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-1.2
|
$4.13M 4.52M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.6899 0.75 USD |
+1.18
|
$3.82M 4.17M USD | $173 189.11 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.82M 4.17M USD | 0 | -$0.37 -0.4 USD | |
| Ecoslops S.A. 7T0.MU | $0.7299 0.8 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.8M 4.15M USD | 0 | -$0.33 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
0
|
$2.14M 2.34M USD | $750 819.85 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}