ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (58)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (122)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (39)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
วัสดุพื้นฐาน (98)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (98)
เหล็กกล้า (98)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (216)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- ทองคำ (398)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $27.27 29.81 USD |
-1.87
|
$20.77B 22.71B USD | $6.07K 6.64K USD | $27.15 29.68 USD | $27.51 30.07 USD | $20.77B 22.71B USD | 20.50 | $1.33 1.45 USD | |
| Salzgitter AG SZG.DE | $20.72 22.65 USD |
-0.67
|
$1.12B 1.23B USD | $44.08K 48.19K USD | $20.5 22.41 USD | $20.88 22.82 USD | $1.12B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.25 6.83 USD |
-0.79
|
$623.44M 681.5M USD | $108.4K 118.5K USD | $6.2 6.78 USD | $6.33 6.92 USD | $623.44M 681.5M USD | 0 | -$1.67 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+17.39
|
$317.94M 347.55M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.94M 347.55M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+30.43
|
$158.75M 173.53M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $158.75M 173.53M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $116.5 127.35 USD |
-0.88
|
$27.03B 29.54B USD | $45 49.19 USD | $116.5 127.35 USD | $116.5 127.35 USD | $27.03B 29.54B USD | 24.22 | $4.81 5.26 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.4 29.95 USD |
-1.44
|
$20.87B 22.81B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $20.87B 22.81B USD | 20.60 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.F | $27.1 29.62 USD |
-1.95
|
$20.77B 22.71B USD | $281 307.17 USD | $27.1 29.62 USD | $27.6 30.17 USD | $20.77B 22.71B USD | 20.37 | $1.33 1.45 USD | |
| Tata Steel Ltd. R HWHG.F | $16.2 17.71 USD |
-1.82
|
$20.22B 22.11B USD | $500 546.57 USD | $16.2 17.71 USD | $16.4 17.93 USD | $20.22B 22.11B USD | 60.00 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPSA.F | $5.15 5.63 USD |
-2.83
|
$17.08B 18.67B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $17.08B 18.67B USD | 7.80 | $0.66 0.72 USD | |
| Nippon Steel Corporation NPS.F | $16.29 17.81 USD |
-2.51
|
$17.08B 18.67B USD | $100 109.31 USD | $16.29 17.81 USD | $16.3 17.82 USD | $17.08B 18.67B USD | 8.26 | $1.97 2.15 USD | |
| Steel Dynamics, Inc. SD5.F | $111.8 122.21 USD |
-0.68
|
$16.8B 18.37B USD | $7 7.65 USD | $111.8 122.21 USD | $111.8 122.21 USD | $16.8B 18.37B USD | 17.30 | $6.46 7.06 USD | |
| POSCO Holdings Inc. PKX.F | $47.8 52.25 USD |
-0.42
|
$14.84B 16.22B USD | $24 26.24 USD | $47.6 52.03 USD | $47.8 52.25 USD | $14.84B 16.22B USD | 28.28 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $276 301.71 USD |
+0.33
|
$14.61B 15.97B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $14.61B 15.97B USD | 23.09 | $11.95 13.06 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
0
|
$8.66B 9.47B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.66B 9.47B USD | 183.33 | $0.06 0.07 USD | |
| JFE Holdings, Inc. JFR.F | $10.5 11.48 USD |
0
|
$6.68B 7.31B USD | $13 14.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.68B 7.31B USD | 12.96 | $0.81 0.89 USD | |
| BlueScope Steel Limited BH5.F | $13.3 14.54 USD |
-1.48
|
$5.9B 6.45B USD | $31 33.89 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.9B 6.45B USD | 19.55 | $0.68 0.74 USD | |
| Ternium S.A. T5Z.F | $27 29.51 USD |
0
|
$5.35B 5.85B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.35B 5.85B USD | 0 | -$1.53 -1.6 USD | |
| Gerdau S.A. GDUB.F | $2.7 2.95 USD |
+8
|
$5.09B 5.57B USD | $700 765.19 USD | $2.54 2.78 USD | $2.7 2.95 USD | $5.09B 5.57B USD | 10.80 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
-1.54
|
$5.09B 5.57B USD | $885 967.42 USD | $2.56 2.8 USD | $2.58 2.82 USD | $5.09B 5.57B USD | 10.24 | $0.25 0.27 USD | |
| SSAB AB (publ) SKWC.F | $5.01 5.47 USD |
-2.72
|
$5B 5.46B USD | $2.5K 2.73K USD | $5.01 5.47 USD | $5.01 5.47 USD | $5B 5.46B USD | 11.12 | $0.45 0.49 USD | |
| SSAB AB (publ) SKWA.F | $5.03 5.49 USD |
-2.67
|
$5B 5.46B USD | $500 546.57 USD | $5.03 5.49 USD | $5.03 5.49 USD | $5B 5.46B USD | 11.16 | $0.45 0.49 USD | |
| Commercial Metals Company CMS.F | $44.35 48.48 USD |
+0.84
|
$4.98B 5.45B USD | $215 235.02 USD | $44.35 48.48 USD | $44.35 48.48 USD | $4.98B 5.45B USD | 177.40 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
-2.7
|
$4.65B 5.08B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.65B 5.08B USD | 6.51 | $2.21 2.42 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VASS.F | $4.66 5.09 USD |
-2.1
|
$4.02B 4.4B USD | $300 327.94 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.02B 4.4B USD | 25.88 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $23.04 25.19 USD |
-1.45
|
$4.02B 4.4B USD | $60 65.59 USD | $23.04 25.19 USD | $23.3 25.47 USD | $4.02B 4.4B USD | 25.60 | $0.9 0.98 USD | |
| Vallourec S.A. VACE.F | $3.2 3.5 USD |
-1.84
|
$3.82B 4.18B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.82B 4.18B USD | 8.88 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $16.08 17.57 USD |
-0.34
|
$3.82B 4.18B USD | $395 431.79 USD | $16.07 17.56 USD | $16.25 17.76 USD | $3.82B 4.18B USD | 8.88 | $1.81 1.98 USD | |
| Kobe Steel, Ltd. KST.F | $9.4 10.27 USD |
-1.48
|
$3.74B 4.09B USD | $100 109.31 USD | $9.4 10.27 USD | $9.41 10.29 USD | $3.74B 4.09B USD | 5.25 | $1.79 1.96 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.41 8.1 USD |
+0.49
|
$3.71B 4.05B USD | $3.55K 3.88K USD | $7.41 8.1 USD | $7.41 8.1 USD | $3.71B 4.05B USD | 0 | -$2.06 -2.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
0
|
$3.66B 4B USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $3.66B 4B USD | 7.77 | $3.06 3.34 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
+1.32
|
$3.65B 3.99B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.65B 3.99B USD | 7.54 | $1.02 1.11 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
+0.77
|
$3.4B 3.72B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.4B 3.72B USD | 6.48 | $1.01 1.1 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-1.01
|
$2.78B 3.04B USD | $13.36K 14.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.78B 3.04B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.21 USD |
+1.56
|
$2.64B 2.89B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.64B 2.89B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
-1.92
|
$2.63B 2.88B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.63B 2.88B USD | 13.78 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.46 11.43 USD |
-2.06
|
$2.63B 2.88B USD | $200 218.63 USD | $10.46 11.43 USD | $10.63 11.62 USD | $2.63B 2.88B USD | 14.32 | $0.73 0.8 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $25.84 28.25 USD |
-4.86
|
$2.01B 2.2B USD | $12 13.12 USD | $25.84 28.25 USD | $27.12 29.65 USD | $2.01B 2.2B USD | 8.10 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.7 9.51 USD |
-1.14
|
$1.73B 1.9B USD | $180 196.76 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.73B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.8 9.62 USD |
-1.12
|
$1.73B 1.9B USD | $100 109.31 USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.73B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.3 1.42 USD |
+3.17
|
$1.72B 1.88B USD | $171 186.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.72B 1.88B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.F | $3.49 3.81 USD |
-2.35
|
$1.65B 1.8B USD | $300 327.94 USD | $3.49 3.81 USD | $3.49 3.81 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.14 0.16 USD |
-11.25
|
$1.47B 1.6B USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.47B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
-0.8
|
$1.29B 1.41B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.29B 1.41B USD | 14.58 | $0.17 0.19 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
0
|
$1.24B 1.35B USD | $2.73K 2.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.75 6.29 USD |
-0.86
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.21B 1.32B USD | 7.27 | $0.79 0.86 USD | |
| Salzgitter AG SZGA.SG | $1.93 2.11 USD |
-1.53
|
$1.12B 1.23B USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $1.12B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $20.58 22.5 USD |
-1.81
|
$1.12B 1.23B USD | $476 520.33 USD | $20.58 22.5 USD | $20.8 22.74 USD | $1.12B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.98 2.16 USD |
-2.94
|
$1.12B 1.23B USD | $100 109.31 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.12B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Vesuvius plc V4S.F | $4.44 4.85 USD |
-0.45
|
$1.12B 1.22B USD | $322 351.99 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.12B 1.22B USD | 11.68 | $0.38 0.42 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.67 0.73 USD |
+4.69
|
$861.52M 941.76M USD | $11K 12.02K USD | $0.67 0.73 USD | $0.67 0.73 USD | $861.52M 941.76M USD | 22.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.64 0.7 USD |
+4.92
|
$861.52M 941.75M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $861.52M 941.75M USD | 21.33 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $11.9 13.01 USD |
-1.65
|
$770.3M 842.05M USD | $19 20.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $770.3M 842.05M USD | 20.51 | $0.58 0.63 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
0
|
$713.72M 780.19M USD | $2.35K 2.57K USD | $25 27.33 USD | $25 27.33 USD | $713.72M 780.19M USD | 0 | -$3.05 -3.3 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6 6.56 USD |
+0.84
|
$629.6M 688.24M USD | $125 136.64 USD | $6 6.56 USD | $6 6.56 USD | $629.6M 688.24M USD | 0 | -$0.91 -0.9 USD | |
| Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-1.1
|
$628.43M 686.95M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| China Oriental Group Company Limited ORG.F | $0.14 0.16 USD |
+5.11
|
$612.51M 669.55M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $612.51M 669.55M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+13.04
|
$595.86M 651.35M USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $595.86M 651.35M USD | 10.40 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.2 USD |
-1.6
|
$595.86M 651.35M USD | $153 167.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $595.86M 651.35M USD | 9.25 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.8 15.09 USD |
0
|
$591.57M 646.67M USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $591.57M 646.67M USD | 0 | -$0.42 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
0
|
$556.62M 608.46M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $556.62M 608.46M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $4.06 4.44 USD |
-0.49
|
$496.51M 542.76M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $496.51M 542.76M USD | 17.65 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
+0.23
|
$448.39M 490.15M USD | $12 13.12 USD | $22 24.05 USD | $22 24.05 USD | $448.39M 490.15M USD | 75.86 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
+0.86
|
$349.91M 382.5M USD | $390 426.32 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $62 67.77 USD |
+10.32
|
$334.78M 365.95M USD | $17 18.58 USD | $58.8 64.28 USD | $62 67.77 USD | $334.78M 365.95M USD | 25.00 | $2.48 2.71 USD | |
| Olympic Steel, Inc. OYS.F | $29.4 32.14 USD |
+1.38
|
$330.12M 360.86M USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $330.12M 360.86M USD | 24.29 | $1.21 1.32 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $17.5 19.13 USD | $17.5 19.13 USD | $308M 336.69M USD | 38.04 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.74 1.9 USD |
+1.87
|
$306.18M 334.7M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $306.18M 334.7M USD | 0 | -$0.1 -0.1 USD | |
| Rana Gruber ASA 7XH.MU | $5.79 6.33 USD |
0
|
$214.72M 234.72M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $214.72M 234.72M USD | 6.89 | $0.84 0.92 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
-0.7
|
$203.12M 222.03M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $203.12M 222.03M USD | 9.46 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
-2.96
|
$181.25M 198.13M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $181.25M 198.13M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+2.2
|
$150.58M 164.61M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $150.58M 164.61M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.81M 130.97M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.81M 130.97M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
0
|
$102.77M 112.34M USD | $626 684.3 USD | $10.6 11.59 USD | $10.7 11.7 USD | $102.77M 112.34M USD | 0 | -$0.71 -0.7 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$99.59M 108.86M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $99.59M 108.86M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
-0.36
|
$99.46M 108.72M USD | $13.07K 14.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.46M 108.72M USD | 3.47 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$89.8M 98.16M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $89.8M 98.16M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
-0.56
|
$88.42M 96.66M USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.42M 96.66M USD | 4.47 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$68.31M 74.67M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $68.31M 74.67M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
0
|
$66.3M 72.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.3M 72.47M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
-2.25
|
$53.48M 58.46M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $53.48M 58.46M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.53 3.85 USD |
-0.7
|
$47.22M 51.62M USD | $117 127.9 USD | $3.53 3.85 USD | $3.53 3.85 USD | $47.22M 51.62M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.04M 18.63M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.04M 18.63M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
0
|
$11.6M 12.68M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-2
|
$11.02M 12.04M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.02M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}