ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
วัสดุพื้นฐาน (98)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (98)
เหล็กกล้า (98)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $28.82 31.5 USD |
+4.99
|
$22.42B 24.5B USD | $130.46K 142.61K USD | $27.33 29.88 USD | $29.03 31.73 USD | $22.42B 24.5B USD | 17.68 | $1.63 1.78 USD | |
| Salzgitter AG SZG.DE | $20.76 22.69 USD |
-1.33
|
$1.14B 1.25B USD | $7.3K 7.98K USD | $20.6 22.52 USD | $21.18 23.15 USD | $1.14B 1.25B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.65 7.27 USD |
-0.59
|
$672.37M 734.99M USD | $3.09K 3.38K USD | $6.65 7.27 USD | $6.65 7.27 USD | $672.37M 734.99M USD | 0 | -$0.91 -0.9 USD | |
| Ferrexpo plc FEX.F | $0.9399 1.02 USD |
-1.06
|
$559.26M 611.34M USD | $4.5K 4.92K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $559.26M 611.34M USD | 0 | -$0.09 -0.09 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.11
|
$219.21M 239.63M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $219.21M 239.63M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
-1.09
|
$123.94M 135.48M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.94M 135.48M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$113.57M 124.15M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $113.57M 124.15M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.002 0.0021 USD |
-44.44
|
$73.39M 80.23M USD | $30.9K 33.78K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $73.39M 80.23M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $126.44 138.22 USD |
-2.41
|
$29.15B 31.86B USD | $95 103.85 USD | $126.44 138.22 USD | $126.44 138.22 USD | $29.15B 31.86B USD | 15.51 | $8.15 8.91 USD | |
| Nippon Steel Corporation NPS.F | $21.93 23.97 USD |
0
|
$23.9B 26.12B USD | $100 109.31 USD | $20.95 22.9 USD | $21.93 23.97 USD | $23.9B 26.12B USD | 7.58 | $2.89 3.16 USD | |
| Nippon Steel Corporation NPSA.F | $6.85 7.49 USD |
-0.72
|
$22.59B 24.69B USD | $70 76.52 USD | $6.85 7.49 USD | $6.85 7.49 USD | $22.59B 24.69B USD | 7.13 | $0.96 1.05 USD | |
| ArcelorMittal S.A. ARRD.F | $28.27 30.9 USD |
+1
|
$22.57B 24.67B USD | $2.91K 3.18K USD | $28.27 30.9 USD | $28.27 30.9 USD | $22.57B 24.67B USD | 17.34 | $1.63 1.78 USD | |
| ArcelorMittal S.A. ARRJ.F | $28 30.61 USD |
-3.33
|
$22.14B 24.2B USD | $160 174.9 USD | $28 30.61 USD | $28 30.61 USD | $22.14B 24.2B USD | 17.17 | $1.63 1.78 USD | |
| Steel Dynamics, Inc. SD5.F | $123.4 134.89 USD |
-4.07
|
$18.79B 20.54B USD | $36 39.35 USD | $123.4 134.89 USD | $123.4 134.89 USD | $18.79B 20.54B USD | 13.03 | $9.47 10.35 USD | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
0
|
$18.66B 20.4B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $18.66B 20.4B USD | 61.25 | $0.24 0.26 USD | |
| Reliance, Inc. RS6.F | $275.5 301.16 USD |
-3.67
|
$14.59B 15.95B USD | $44 48.1 USD | $275.5 301.16 USD | $275.5 301.16 USD | $14.59B 15.95B USD | 18.41 | $14.96 16.35 USD | |
| POSCO Holdings Inc. PKX.F | $43.4 47.44 USD |
0
|
$13.6B 14.87B USD | $13 14.21 USD | $43.4 47.44 USD | $45.4 49.63 USD | $13.6B 14.87B USD | 21.37 | $2.03 2.22 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
-2.19
|
$10.5B 11.48B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.5B 11.48B USD | 167.50 | $0.08 0.09 USD | |
| United States Steel Corporation USX1.DE | $37.82 41.34 USD |
-0.94
|
$8.52B 9.31B USD | $987 1.08K USD | $37.82 41.34 USD | $38.76 42.36 USD | $8.52B 9.31B USD | 25.04 | $1.51 1.65 USD | |
| United States Steel Corporation USX1.F | $36.82 40.25 USD |
-3.84
|
$8.29B 9.06B USD | $422 461.3 USD | $36.82 40.25 USD | $36.82 40.25 USD | $8.29B 9.06B USD | 24.38 | $1.51 1.65 USD | |
| JFE Holdings, Inc. JFR.F | $11.9 13.01 USD |
-0.83
|
$7.68B 8.4B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.68B 8.4B USD | 9.22 | $1.29 1.41 USD | |
| BlueScope Steel Limited BH5.F | $14.6 15.96 USD |
0
|
$6.64B 7.26B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.64B 7.26B USD | 13.64 | $1.07 1.17 USD | |
| SSAB AB (publ) SKWA.F | $6.22 6.8 USD |
+0.06
|
$6.29B 6.88B USD | $50 54.66 USD | $6.22 6.8 USD | $6.22 6.8 USD | $6.29B 6.88B USD | 5.50 | $1.13 1.24 USD | |
| SSAB AB (publ) SKWC.F | $6.11 6.68 USD |
+0.13
|
$6.19B 6.76B USD | $13.21K 14.44K USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.19B 6.76B USD | 5.40 | $1.13 1.24 USD | |
| Kumba Iron Ore Limited KUI.F | $18.6 20.33 USD |
-1.59
|
$6.07B 6.63B USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.07B 6.63B USD | 7.81 | $2.38 2.6 USD | |
| Ternium S.A. T5Z.F | $27.6 30.17 USD |
0
|
$5.42B 5.92B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.42B 5.92B USD | 0 | -$0.29 -0.3 USD | |
| Gerdau S.A. GDUA.F | $2.62 2.86 USD |
-0.76
|
$5.37B 5.87B USD | $236 257.98 USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.37B 5.87B USD | 7.08 | $0.37 0.4 USD | |
| Gerdau S.A. GDUB.F | $2.58 2.82 USD |
-6.71
|
$5.29B 5.78B USD | $190 207.7 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.29B 5.78B USD | 6.97 | $0.37 0.4 USD | |
| Commercial Metals Company CMS.F | $44.8 48.97 USD |
-3.72
|
$5.09B 5.57B USD | $130 142.11 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.09B 5.57B USD | 41.86 | $1.07 1.17 USD | |
| Cleveland-Cliffs Inc. CVA.F | $9.56 10.45 USD |
-7.93
|
$4.73B 5.17B USD | $375 409.93 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.73B 5.17B USD | 0 | -$1.51 -1.6 USD | |
| Kobe Steel, Ltd. KST.F | $11.06 12.09 USD |
0
|
$4.61B 5.04B USD | $100 109.31 USD | $11.05 12.08 USD | $11.07 12.1 USD | $4.61B 5.04B USD | 6.21 | $1.78 1.95 USD | |
| Vallourec S.A. VACD.F | $18.92 20.68 USD |
+0.88
|
$4.58B 5.01B USD | $1.5K 1.64K USD | $18.92 20.68 USD | $18.92 20.68 USD | $4.58B 5.01B USD | 11.60 | $1.63 1.78 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACE.F | $3.68 4.02 USD |
+1.1
|
$4.46B 4.88B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.46B 4.88B USD | 11.15 | $0.33 0.36 USD | |
| Voestalpine AG VAS.F | $22.78 24.9 USD |
+1.15
|
$4.07B 4.45B USD | $425 464.58 USD | $22.78 24.9 USD | $22.78 24.9 USD | $4.07B 4.45B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.46 4.88 USD |
+3.86
|
$4B 4.37B USD | $28 30.61 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4B 4.37B USD | 0 | -$0.05 -0.05 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8.05 8.8 USD |
-1.83
|
$3.8B 4.16B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.8B 4.16B USD | 9.04 | $0.89 0.97 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
+9.17
|
$3.75B 4.1B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.75B 4.1B USD | 8.94 | $2.66 2.91 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.05 7.71 USD |
-4.73
|
$3.41B 3.73B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.41B 3.73B USD | 4.51 | $1.56 1.71 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
+0.92
|
$3.11B 3.4B USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11B 3.4B USD | 0 | -$0.09 -0.09 USD | |
| Acerinox, S.A. ACE.F | $5.45 5.96 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.87B 3.14B USD | 60.55 | $0.09 0.1 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.23 0.25 USD |
-1.72
|
$2.86B 3.13B USD | $434 474.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.86B 3.13B USD | 0 | -$0.04 -0.04 USD | |
| Acerinox, S.A. ACE1.F | $11.3 12.35 USD |
+0.53
|
$2.82B 3.08B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.82B 3.08B USD | 62.77 | $0.18 0.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $29.68 32.44 USD |
+0.82
|
$2.24B 2.45B USD | $5 5.47 USD | $29.68 32.44 USD | $29.68 32.44 USD | $2.24B 2.45B USD | 9.36 | $3.17 3.47 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.31 1.43 USD |
-0.76
|
$1.78B 1.95B USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.78B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Sims Limited I8M.F | $8.5 9.29 USD |
0
|
$1.71B 1.87B USD | $265 289.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.71B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.3 9.07 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.45 9.24 USD | $1.64B 1.79B USD | 0 | -$0.1 -0.1 USD | |
| Champion Iron Limited MMPI.F | $3.04 3.32 USD |
-6.17
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.6B 1.75B USD | 20.26 | $0.15 0.16 USD | |
| Daido Steel Co., Ltd. DDL.F | $7.7 8.42 USD |
-0.65
|
$1.6B 1.75B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.6B 1.75B USD | 7.70 | $1 1.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
-0.96
|
$1.58B 1.73B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.58B 1.73B USD | 0 | -$0.03 -0.03 USD | |
| Outokumpu Oyj OUTA.F | $3.63 3.96 USD |
-0.22
|
$1.56B 1.71B USD | $300 327.94 USD | $3.63 3.96 USD | $3.63 3.96 USD | $1.56B 1.71B USD | 0 | -$0.09 -0.09 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $4.72 5.16 USD |
-2.88
|
$1.23B 1.34B USD | $53 57.94 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.23B 1.34B USD | 10.04 | $0.47 0.51 USD | |
| Salzgitter AG SZG.F | $21.44 23.44 USD |
+0.09
|
$1.18B 1.29B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
+7.22
|
$1.17B 1.28B USD | $30 32.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZGA.SG | $1.98 2.16 USD |
-6.6
|
$1.15B 1.26B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.88 0.96 USD |
-7.69
|
$1.13B 1.23B USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8499 0.93 USD |
+0.59
|
$1.13B 1.23B USD | $700 765.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $44.2 48.32 USD |
-0.45
|
$875.49M 957.03M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $875.49M 957.03M USD | 22.21 | $1.99 2.18 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.45 7.05 USD |
-7.86
|
$709.72M 775.82M USD | $470 513.77 USD | $6.45 7.05 USD | $6.45 7.05 USD | $709.72M 775.82M USD | 0 | -$0.97 -1.06 USD | |
| Klöckner & Co SE KCO.F | $6.7 7.32 USD |
0
|
$684.67M 748.44M USD | $2.51K 2.74K USD | $6.62 7.24 USD | $6.71 7.33 USD | $684.67M 748.44M USD | 0 | -$0.91 -0.9 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-1.22
|
$628.34M 686.86M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $628.34M 686.86M USD | 4.04 | $0.01 0.01 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
0
|
$579.35M 633.31M USD | $40.8K 44.6K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $579.35M 633.31M USD | 10.50 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-1.89
|
$573.83M 627.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.83M 627.27M USD | 10.40 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.16 USD |
+5.84
|
$566.19M 618.92M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $566.19M 618.92M USD | 0 | -$0.01 -0.01 USD | |
| Metallus Inc. ZS2.F | $13.1 14.32 USD |
-3.68
|
$557.99M 609.96M USD | $250 273.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $557.99M 609.96M USD | 436.66 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.92 4.29 USD |
+0.77
|
$475.54M 519.82M USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $475.54M 519.82M USD | 21.77 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.15 USD |
-2.92
|
$433.06M 473.39M USD | $300 327.94 USD | $0.13 0.15 USD | $0.13 0.15 USD | $433.06M 473.39M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $18 19.68 USD |
+1.81
|
$368.84M 403.2M USD | $34 37.17 USD | $18 19.68 USD | $18 19.68 USD | $368.84M 403.2M USD | 66.66 | $0.27 0.3 USD | |
| Radius Recycling, Inc. SS1A.F | $12.8 13.99 USD |
-3.03
|
$359.3M 392.77M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $359.3M 392.77M USD | 0 | -$9.65 -10.5 USD | |
| Olympic Steel, Inc. OYS.F | $30.8 33.67 USD |
-2.53
|
$342.99M 374.93M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $342.99M 374.93M USD | 16.21 | $1.9 2.08 USD | |
| Stalprodukt S.A. 0WB.F | $57.7 63.07 USD |
-0.17
|
$321.36M 351.29M USD | $9 9.84 USD | $57.7 63.07 USD | $57.7 63.07 USD | $321.36M 351.29M USD | 0 | -$1.63 -1.7 USD | |
| Cognor Holding S.A. WO9.F | $1.77 1.93 USD |
+9.9
|
$311.68M 340.7M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $311.68M 340.7M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.79 1.96 USD |
-1.1
|
$257.36M 281.33M USD | $7 7.65 USD | $1.79 1.96 USD | $1.79 1.96 USD | $257.36M 281.33M USD | 11.93 | $0.15 0.16 USD | |
| Rana Gruber ASA 7XH.MU | $6.16 6.73 USD |
+0.82
|
$230.08M 251.51M USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $230.08M 251.51M USD | 7.16 | $0.86 0.94 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $12 13.12 USD |
-0.83
|
$211.2M 230.87M USD | $450 491.91 USD | $12 13.12 USD | $12 13.12 USD | $211.2M 230.87M USD | 25.53 | $0.47 0.51 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$137.36M 150.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $137.36M 150.16M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6199 0.67 USD |
0
|
$110.91M 121.24M USD | $31.56K 34.5K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.91M 121.24M USD | 2.46 | $0.25 0.27 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$106.1M 115.99M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.1M 115.99M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.4 11.37 USD |
-0.95
|
$105.47M 115.29M USD | $471 514.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $105.47M 115.29M USD | 0 | -$1.8 -1.9 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.07 USD |
-1.61
|
$98.58M 107.77M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.58M 107.77M USD | 0 | -$0.02 -0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.11 0.12 USD |
0
|
$93.25M 101.93M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.25M 101.93M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$74.98M 81.96M USD | $26.18K 28.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.98M 81.96M USD | 7.45 | $0.01 0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.008 0.0087 USD |
0
|
$73.01M 79.81M USD | $2 2.19 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $73.01M 79.81M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $4.01 4.38 USD |
-3.72
|
$52.7M 57.61M USD | $1.11K 1.21K USD | $4.01 4.38 USD | $4.01 4.38 USD | $52.7M 57.61M USD | 0 | -$0.29 -0.3 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.02999 0.04 USD |
0
|
$36.78M 40.21M USD | $850 929.16 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $36.78M 40.21M USD | 0 | -$0.27 -0.2 USD | |
| Iron Road Limited 4OV.F | $0.02 0.02 USD |
-5
|
$25.52M 27.89M USD | $9.75K 10.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.52M 27.89M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.68
|
$9.82M 10.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.001 0.0010 USD |
0
|
$2.25M 2.46M USD | $10 10.93 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}