ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
วัสดุพื้นฐาน (98)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (98)
เหล็กกล้า (98)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $27.72 30.3 USD |
+0.18
|
$21.11B 23.08B USD | $16.12K 17.63K USD | $27.38 29.93 USD | $27.73 30.31 USD | $21.11B 23.08B USD | 19.94 | $1.39 1.52 USD | |
| Salzgitter AG SZG.DE | $23.18 25.34 USD |
-2.03
|
$1.25B 1.37B USD | $80.37K 87.86K USD | $23 25.14 USD | $23.58 25.78 USD | $1.25B 1.37B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.5 7.11 USD |
-2.4
|
$648.37M 708.76M USD | $103.52K 113.16K USD | $6.47 7.07 USD | $6.68 7.3 USD | $648.37M 708.76M USD | 0 | -$1.67 -1.8 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$151.9M 166.04M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $151.9M 166.04M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.55M 143.8M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.55M 143.8M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $97.4 106.47 USD |
-2.59
|
$22.67B 24.78B USD | $12 13.12 USD | $97.4 106.47 USD | $97.4 106.47 USD | $22.67B 24.78B USD | 19.32 | $5.04 5.51 USD | |
| ArcelorMittal S.A. ARRD.F | $27.26 29.8 USD |
+0.18
|
$21.07B 23.03B USD | $45 49.19 USD | $27.26 29.8 USD | $27.26 29.8 USD | $21.07B 23.03B USD | 19.61 | $1.39 1.52 USD | |
| Tata Steel Ltd. R HWHG.F | $16.1 17.6 USD |
0
|
$20.88B 22.82B USD | $55 60.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $20.88B 22.82B USD | 57.50 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRJ.F | $27 29.51 USD |
-1.46
|
$20.73B 22.66B USD | $84 91.82 USD | $27 29.51 USD | $27 29.51 USD | $20.73B 22.66B USD | 19.42 | $1.39 1.52 USD | |
| Nippon Steel Corporation NPS.F | $17.55 19.18 USD |
0
|
$18.43B 20.15B USD | $100 109.31 USD | $17.52 19.15 USD | $17.55 19.18 USD | $18.43B 20.15B USD | 8.51 | $2.06 2.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
-0.89
|
$18.17B 19.86B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.17B 19.86B USD | 8.04 | $0.69 0.75 USD | |
| Steel Dynamics, Inc. SD5.F | $115.58 126.34 USD |
-2.01
|
$17.31B 18.92B USD | $20 21.86 USD | $115.58 126.34 USD | $115.58 126.34 USD | $17.31B 18.92B USD | 17.07 | $6.77 7.4 USD | |
| Reliance, Inc. RS6.F | $263.7 288.26 USD |
-1.2
|
$13.93B 15.23B USD | $6 6.56 USD | $263.7 288.26 USD | $263.7 288.26 USD | $13.93B 15.23B USD | 21.06 | $12.52 13.69 USD | |
| POSCO Holdings Inc. PKX.F | $37.8 41.32 USD |
0
|
$11.43B 12.5B USD | $34 37.17 USD | $37.8 41.32 USD | $37.8 41.32 USD | $11.43B 12.5B USD | 23.92 | $1.58 1.73 USD | |
| China Steel Corporation CNS.SG | $11.7 12.79 USD |
-1.68
|
$9.31B 10.18B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.31B 10.18B USD | 195.00 | $0.06 0.07 USD | |
| United States Steel Corporation USX1.DE | $37.62 41.12 USD |
+2.7
|
$8.53B 9.32B USD | $951 1.04K USD | $37.62 41.12 USD | $37.62 41.12 USD | $8.53B 9.32B USD | 113.99 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.F | $36.98 40.42 USD |
+3.41
|
$8.37B 9.15B USD | $300 327.94 USD | $36.98 40.42 USD | $36.98 40.42 USD | $8.37B 9.15B USD | 112.06 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
-0.97
|
$6.46B 7.06B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.46B 7.06B USD | 11.88 | $0.85 0.93 USD | |
| BlueScope Steel Limited BH5.F | $13.3 14.54 USD |
0
|
$5.9B 6.44B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.9B 6.44B USD | 19.00 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWA.F | $5.55 6.06 USD |
+1.06
|
$5.47B 5.98B USD | $58 63.4 USD | $5.55 6.06 USD | $5.55 6.06 USD | $5.47B 5.98B USD | 11.80 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.35 5.85 USD |
+0.04
|
$5.32B 5.82B USD | $6.53K 7.14K USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.32B 5.82B USD | 11.38 | $0.47 0.51 USD | |
| Kumba Iron Ore Limited KUI.F | $15 16.4 USD |
+0.67
|
$4.89B 5.34B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $4.89B 5.34B USD | 6.63 | $2.26 2.47 USD | |
| Ternium S.A. T5Z.F | $24.6 26.89 USD |
-1.6
|
$4.88B 5.34B USD | $150 163.97 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.88B 5.34B USD | 0 | -$1.6 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.36 2.58 USD |
0
|
$4.83B 5.28B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.83B 5.28B USD | 9.43 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
-1.69
|
$4.79B 5.23B USD | $765 836.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.79B 5.23B USD | 9.27 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $41.14 44.97 USD |
-1.41
|
$4.65B 5.08B USD | $120 131.18 USD | $41.14 44.97 USD | $41.14 44.97 USD | $4.65B 5.08B USD | 77.62 | $0.53 0.58 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
-2.49
|
$4.08B 4.46B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.08B 4.46B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $23.32 25.49 USD |
0
|
$4.04B 4.41B USD | $650 710.54 USD | $23.32 25.49 USD | $23.32 25.49 USD | $4.04B 4.41B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACE.F | $3.36 3.67 USD |
+1.2
|
$4.01B 4.38B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.01B 4.38B USD | 9.33 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $17.06 18.65 USD |
+0.86
|
$4B 4.37B USD | $120 131.18 USD | $17.06 18.65 USD | $17.06 18.65 USD | $4B 4.37B USD | 9.32 | $1.83 2 USD | |
| Kobe Steel, Ltd. KST.F | $9.91 10.84 USD |
0
|
$3.95B 4.32B USD | $325 355.27 USD | $9.89 10.81 USD | $10.11 11.06 USD | $3.95B 4.32B USD | 5.30 | $1.87 2.04 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+1.74
|
$3.79B 4.15B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.79B 4.15B USD | 7.57 | $3.09 3.38 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
0
|
$3.73B 4.08B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.62 | $1.03 1.13 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
-6.16
|
$3.42B 3.73B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.42B 3.73B USD | 6.71 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.15 6.72 USD |
-5.51
|
$3.09B 3.37B USD | $1.43K 1.56K USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.09B 3.37B USD | 0 | -$2.16 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
+6.36
|
$2.72B 2.97B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.72B 2.97B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.71B 2.96B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE1.F | $10.57 11.55 USD |
+0.28
|
$2.7B 2.96B USD | $300 327.94 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.7B 2.96B USD | 12.01 | $0.88 0.96 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
-0.96
|
$2.67B 2.92B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.67B 2.92B USD | 11.44 | $0.45 0.49 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.06 29.58 USD |
+0.67
|
$1.98B 2.16B USD | $26 28.42 USD | $27.06 29.58 USD | $27.06 29.58 USD | $1.98B 2.16B USD | 8.48 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
-0.72
|
$1.88B 2.05B USD | $1.11K 1.21K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.88B 2.05B USD | 0 | -$0.34 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.55 9.35 USD |
0
|
$1.71B 1.87B USD | $180 196.76 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
0
|
$1.7B 1.86B USD | $650 710.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.45 3.78 USD |
+0.17
|
$1.5B 1.64B USD | $1.78K 1.95K USD | $3.45 3.78 USD | $3.45 3.78 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
0
|
$1.39B 1.52B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
-1.57
|
$1.3B 1.42B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.3B 1.42B USD | 16.66 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.12 2.32 USD |
-19.7
|
$1.28B 1.4B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.28B 1.4B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZGA.F | $2.2 2.4 USD |
-2.65
|
$1.27B 1.39B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.27B 1.39B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $22.92 25.05 USD |
-2.39
|
$1.24B 1.36B USD | $185 202.23 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.24B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.8 6.34 USD |
-1.69
|
$1.22B 1.33B USD | $3.5K 3.83K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.22B 1.33B USD | 6.98 | $0.83 0.91 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
-2.37
|
$1.08B 1.18B USD | $322 351.99 USD | $4.12 4.5 USD | $4.22 4.61 USD | $1.08B 1.18B USD | 10.56 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.76 0.83 USD |
-2.58
|
$1.01B 1.11B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.01B 1.11B USD | 25.16 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-3.11
|
$1.01B 1.1B USD | $107 116.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.01B 1.1B USD | 26.00 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $45 49.19 USD |
-2.6
|
$883.13M 965.38M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $883.13M 965.38M USD | 18.44 | $2.44 2.67 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$732.73M 800.97M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $732.73M 800.97M USD | 0 | -$8.89 -9.7 USD | |
| Klöckner & Co SE KCO.F | $6.52 7.13 USD |
0
|
$650.37M 710.94M USD | $8.5K 9.29K USD | $6.52 7.13 USD | $6.65 7.27 USD | $650.37M 710.94M USD | 0 | -$1.67 -1.8 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-2.38
|
$621.22M 679.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $621.22M 679.07M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
0
|
$589.02M 643.88M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $589.02M 643.88M USD | 9.09 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$535.03M 584.86M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $535.03M 584.86M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-11.65
|
$520.4M 568.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $520.4M 568.86M USD | 9.09 | $0.02 0.02 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.78 5.23 USD |
-2.05
|
$509.4M 556.84M USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $509.4M 556.84M USD | 0 | -$0.92 -1.005 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$489.54M 535.13M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $489.54M 535.13M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $3.91 4.27 USD |
-1.51
|
$477.02M 521.45M USD | $10 10.93 USD | $3.91 4.27 USD | $3.91 4.27 USD | $477.02M 521.45M USD | 21.72 | $0.18 0.2 USD | |
| Metallus Inc. ZS2.F | $10.7 11.7 USD |
-4.27
|
$450.37M 492.32M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $450.37M 492.32M USD | 0 | -$0.44 -0.4 USD | |
| Ferrexpo plc FEX.F | $0.75 0.81 USD |
-5.1
|
$445.61M 487.11M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $445.61M 487.11M USD | 0 | -$0.08 -0.08 USD | |
| Jacquet Metals SA I43.F | $20 21.86 USD |
-0.25
|
$411.53M 449.86M USD | $308 336.69 USD | $20 21.86 USD | $20 21.86 USD | $411.53M 449.86M USD | 74.07 | $0.27 0.3 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $19 20.77 USD |
-2.06
|
$334.4M 365.54M USD | $173 189.11 USD | $19 20.77 USD | $19 20.77 USD | $334.4M 365.54M USD | 41.30 | $0.46 0.5 USD | |
| Stalprodukt S.A. 0WB.F | $60 65.59 USD |
0
|
$323.98M 354.15M USD | $57 62.31 USD | $58 63.4 USD | $61.2 66.9 USD | $323.98M 354.15M USD | 46.87 | $1.28 1.4 USD | |
| Cognor Holding S.A. WO9.F | $1.81 1.97 USD |
0
|
$316.67M 346.16M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $316.67M 346.16M USD | 0 | -$0.02 -0.02 USD | |
| Olympic Steel, Inc. OYS.F | $27.2 29.73 USD |
-2.86
|
$303.63M 331.9M USD | $35 38.26 USD | $27.2 29.73 USD | $27.2 29.73 USD | $303.63M 331.9M USD | 21.41 | $1.27 1.39 USD | |
| Rana Gruber ASA 7XH.MU | $6.04 6.6 USD |
0
|
$223.99M 244.86M USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $223.99M 244.86M USD | 7.10 | $0.85 0.93 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.48 1.62 USD |
-0.67
|
$210.19M 229.76M USD | $77 84.17 USD | $1.48 1.62 USD | $1.48 1.62 USD | $210.19M 229.76M USD | 9.25 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-0.71
|
$184.19M 201.34M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $184.19M 201.34M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.62M 124.2M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.62M 124.2M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$111.1M 121.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $111.1M 121.44M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.56
|
$108.84M 118.97M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.84M 118.97M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$105.29M 115.09M USD | $626 684.3 USD | $11 12.02 USD | $11 12.02 USD | $105.29M 115.09M USD | 0 | -$0.74 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.61 USD |
0
|
$99.11M 108.34M USD | $38.32K 41.89K USD | $0.55 0.61 USD | $0.55 0.61 USD | $99.11M 108.34M USD | 3.46 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+7.48
|
$91.04M 99.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $91.04M 99.52M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
0
|
$76.01M 83.09M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.01M 83.09M USD | 3.82 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-3.09
|
$65.31M 71.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.31M 71.4M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.33M 69.22M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.33M 69.22M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$63.05M 68.92M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $63.05M 68.92M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.66 4 USD |
+0.27
|
$47.67M 52.11M USD | $117 127.9 USD | $3.66 4 USD | $3.66 4 USD | $47.67M 52.11M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-16.67
|
$17.29M 18.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-14.29
|
$11.34M 12.4M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.34M 12.4M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+0.69
|
$10.54M 11.52M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.54M 11.52M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}