Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (98)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (58)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (122)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Vật liệu cơ bản (98)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (98)
Thép (98)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $26.86 29.36 USD |
+1.13
|
$20.53B 22.44B USD | $8.83K 9.65K USD | $26.7 29.19 USD | $27 29.51 USD | $20.53B 22.44B USD | 19.89 | $1.35 1.48 USD | |
| Salzgitter AG SZG.DE | $20.46 22.37 USD |
+1.59
|
$1.11B 1.21B USD | $25.31K 27.66K USD | $20.34 22.23 USD | $20.7 22.63 USD | $1.11B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $5.95 6.5 USD |
+0.85
|
$593.51M 648.79M USD | $46.31K 50.62K USD | $5.93 6.48 USD | $6.07 6.64 USD | $593.51M 648.79M USD | 0 | -$1.67 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
-10.53
|
$185.93M 203.25M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $185.93M 203.25M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+9.09
|
$159.99M 174.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.99M 174.89M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $108.56 118.67 USD |
-0.53
|
$25.34B 27.7B USD | $15 16.4 USD | $109.14 119.3 USD | $109.14 119.3 USD | $25.34B 27.7B USD | 22.24 | $4.88 5.33 USD | |
| ArcelorMittal S.A. ARRD.F | $26.8 29.3 USD |
-0.07
|
$20.41B 22.31B USD | $400 437.25 USD | $26.62 29.1 USD | $26.8 29.3 USD | $20.41B 22.31B USD | 19.85 | $1.35 1.48 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
-0.75
|
$20.15B 22.03B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.15B 22.03B USD | 19.55 | $1.35 1.48 USD | |
| Tata Steel Ltd. R HWHG.F | $14.9 16.29 USD |
-2.61
|
$19.03B 20.8B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $19.03B 20.8B USD | 55.18 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPS.F | $15.72 17.18 USD |
-0.97
|
$16.61B 18.15B USD | $5.2K 5.68K USD | $15.72 17.18 USD | $15.77 17.23 USD | $16.61B 18.15B USD | 7.89 | $1.99 2.18 USD | |
| Nippon Steel Corporation NPSA.F | $5 5.47 USD |
-0.99
|
$16.6B 18.15B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.6B 18.15B USD | 7.57 | $0.66 0.72 USD | |
| Steel Dynamics, Inc. SD5.F | $108.94 119.09 USD |
-0.29
|
$16.38B 17.9B USD | $7 7.65 USD | $109.26 119.44 USD | $109.26 119.44 USD | $16.38B 17.9B USD | 16.60 | $6.56 7.17 USD | |
| Reliance, Inc. RS6.F | $264 288.59 USD |
-0.41
|
$13.94B 15.24B USD | $40 43.73 USD | $265.1 289.79 USD | $265.1 289.79 USD | $13.94B 15.24B USD | 21.78 | $12.12 13.25 USD | |
| POSCO Holdings Inc. PKX.F | $41.8 45.69 USD |
-0.48
|
$12.86B 14.06B USD | $16 17.49 USD | $41.8 45.69 USD | $42 45.91 USD | $12.86B 14.06B USD | 24.16 | $1.73 1.89 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
+1.89
|
$8.55B 9.35B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.55B 9.35B USD | 180.00 | $0.06 0.07 USD | |
| JFE Holdings, Inc. JFR.F | $9.6 10.49 USD |
+0.52
|
$6.19B 6.77B USD | $13 14.21 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.19B 6.77B USD | 11.70 | $0.82 0.9 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+0.81
|
$5.55B 6.06B USD | $31 33.89 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.55B 6.06B USD | 18.38 | $0.68 0.74 USD | |
| Ternium S.A. T5Z.F | $25.4 27.77 USD |
-1.55
|
$4.99B 5.45B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.99B 5.45B USD | 0 | -$1.55 -1.6 USD | |
| SSAB AB (publ) SKWC.F | $4.9 5.36 USD |
-1.65
|
$4.86B 5.31B USD | $90 98.38 USD | $4.9 5.36 USD | $4.95 5.41 USD | $4.86B 5.31B USD | 10.65 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.02 5.48 USD |
-2.11
|
$4.84B 5.29B USD | $2K 2.19K USD | $4.93 5.39 USD | $5.02 5.48 USD | $4.84B 5.29B USD | 10.90 | $0.46 0.5 USD | |
| Commercial Metals Company CMS.F | $42.05 45.97 USD |
-2.23
|
$4.71B 5.15B USD | $215 235.02 USD | $42.05 45.97 USD | $42.05 45.97 USD | $4.71B 5.15B USD | 161.73 | $0.26 0.28 USD | |
| Gerdau S.A. GDUA.F | $2.38 2.6 USD |
-2.46
|
$4.68B 5.12B USD | $885 967.42 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.68B 5.12B USD | 9.51 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUB.F | $2.34 2.56 USD |
-10.69
|
$4.29B 4.69B USD | $1.02K 1.12K USD | $2.42 2.65 USD | $2.62 2.86 USD | $4.29B 4.69B USD | 9.35 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
-2.96
|
$4.24B 4.63B USD | $190 207.7 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.24B 4.63B USD | 5.90 | $2.22 2.43 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
-0.42
|
$4.03B 4.4B USD | $300 327.94 USD | $4.62 5.05 USD | $4.72 5.16 USD | $4.03B 4.4B USD | 26.11 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $23.42 25.6 USD |
-0.59
|
$4.02B 4.39B USD | $125 136.64 USD | $23.42 25.6 USD | $23.42 25.6 USD | $4.02B 4.39B USD | 26.02 | $0.9 0.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.4 24.49 USD |
+0.9
|
$3.65B 3.99B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.65B 3.99B USD | 7.36 | $3.04 3.32 USD | |
| Kobe Steel, Ltd. KST.F | $9.07 9.91 USD |
+0.63
|
$3.62B 3.96B USD | $100 109.31 USD | $9.07 9.91 USD | $9.3 10.16 USD | $3.62B 3.96B USD | 5.00 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-0.65
|
$3.59B 3.92B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.59B 3.92B USD | 7.45 | $1.02 1.11 USD | |
| Vallourec S.A. VACE.F | $2.96 3.24 USD |
+0.68
|
$3.52B 3.85B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.52B 3.85B USD | 8.22 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $14.93 16.32 USD |
-1.32
|
$3.5B 3.82B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $3.5B 3.82B USD | 8.24 | $1.81 1.98 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.15 7.82 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $6.5 7.11 USD | $7.15 7.82 USD | $3.42B 3.74B USD | 7.07 | $1.01 1.1 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6 6.56 USD |
-2.2
|
$2.97B 3.24B USD | $3.55K 3.88K USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.97B 3.24B USD | 0 | -$2.09 -2.2 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2099 0.23 USD |
-2.78
|
$2.86B 3.12B USD | $13.36K 14.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.86B 3.12B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $10.68 11.67 USD |
+2.01
|
$2.68B 2.93B USD | $100 109.31 USD | $10.47 11.45 USD | $10.68 11.67 USD | $2.68B 2.93B USD | 14.63 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.87B USD | 13.64 | $0.37 0.4 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-0.58
|
$2.46B 2.69B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.46B 2.69B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.16 29.69 USD |
0
|
$1.96B 2.15B USD | $112 122.43 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $8.5 9.29 USD |
+1.19
|
$1.66B 1.82B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.66B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
+0.6
|
$1.65B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.65B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.39 3.7 USD |
+0.06
|
$1.51B 1.65B USD | $300 327.94 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.12 1.22 USD |
-6.67
|
$1.49B 1.62B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.49B 1.62B USD | 0 | -$0.31 -0.3 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.58
|
$1.3B 1.42B USD | $3.12K 3.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
0
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.19B 1.3B USD | 7.12 | $0.8 0.87 USD | |
| Champion Iron Limited MMPI.F | $2.24 2.45 USD |
-1.75
|
$1.16B 1.27B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.16B 1.27B USD | 13.17 | $0.17 0.19 USD | |
| Salzgitter AG SZGA.SG | $1.9 2.08 USD |
+5.56
|
$1.15B 1.26B USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZGA.F | $1.91 2.09 USD |
+1.06
|
$1.1B 1.2B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $20.16 22.04 USD |
-0.2
|
$1.09B 1.19B USD | $50 54.66 USD | $19.92 21.78 USD | $20.2 22.08 USD | $1.09B 1.19B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
-0.48
|
$1.07B 1.17B USD | $322 351.99 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 10.71 | $0.39 0.43 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
-1.45
|
$946.71M 1.03B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $946.71M 1.03B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $47.6 52.03 USD |
+3.48
|
$785.86M 859.05M USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $785.86M 859.05M USD | 20.16 | $2.36 2.58 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.69 USD |
-6.62
|
$719.8M 786.84M USD | $11K 12.02K USD | $0.68 0.74 USD | $0.68 0.74 USD | $719.8M 786.84M USD | 21.16 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.66 USD |
-6.92
|
$717.45M 784.27M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $717.45M 784.27M USD | 20.16 | $0.03 0.03 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
-0.79
|
$712.49M 778.85M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $712.49M 778.85M USD | 0 | -$8.6 -9.4 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+7.53
|
$639.69M 699.27M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $639.69M 699.27M USD | 10.00 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.04 6.6 USD |
+3.07
|
$606.6M 663.1M USD | $7.6K 8.31K USD | $5.89 6.44 USD | $6.06 6.62 USD | $606.6M 663.1M USD | 0 | -$1.67 -1.8 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.65 6.18 USD |
-3.42
|
$592.88M 648.09M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $592.88M 648.09M USD | 0 | -$0.91 -0.9 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.66
|
$566.2M 618.93M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $566.2M 618.93M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+0.81
|
$539.25M 589.47M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $539.25M 589.47M USD | 0 | -$0.42 -0.4 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-11.54
|
$526.27M 575.28M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $526.27M 575.28M USD | 9.19 | $0.02 0.02 USD | |
| Tubacex, S.A. TCX.F | $4.11 4.49 USD |
-1.08
|
$500.16M 546.75M USD | $500 546.57 USD | $4.16 4.54 USD | $4.16 4.54 USD | $500.16M 546.75M USD | 17.86 | $0.23 0.25 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+0.87
|
$494.33M 540.37M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $494.33M 540.37M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $20.9 22.85 USD |
-0.48
|
$434.12M 474.55M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $434.12M 474.55M USD | 72.06 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+6.42
|
$349.76M 382.33M USD | $12.1K 13.22K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $349.76M 382.33M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $55.4 60.56 USD |
0
|
$307.1M 335.7M USD | $20 21.86 USD | $55.4 60.56 USD | $55.4 60.56 USD | $307.1M 335.7M USD | 22.33 | $2.48 2.71 USD | |
| Olympic Steel, Inc. OYS.F | $26.6 29.08 USD |
+0.76
|
$303.37M 331.63M USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $303.37M 331.63M USD | 21.62 | $1.23 1.34 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.12
|
$293.84M 321.21M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $293.84M 321.21M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$290.4M 317.45M USD | $1K 1.09K USD | $15.8 17.27 USD | $16.5 18.04 USD | $290.4M 317.45M USD | 35.10 | $0.47 0.51 USD | |
| Rana Gruber ASA 7XH.MU | $5.77 6.31 USD |
-4.79
|
$213.98M 233.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.98M 233.91M USD | 6.86 | $0.84 0.92 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
+0.71
|
$202.87M 221.76M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $202.87M 221.76M USD | 9.46 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-0.84
|
$170.03M 185.86M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.03M 185.86M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-1.15
|
$123.6M 135.12M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.6M 135.12M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$122.02M 133.39M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.02M 133.39M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
0
|
$103.11M 112.72M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $103.11M 112.72M USD | 0 | -$0.72 -0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
-4.98
|
$96.32M 105.29M USD | $24.94K 27.27K USD | $0.55 0.6 USD | $0.55 0.6 USD | $96.32M 105.29M USD | 3.45 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-10
|
$92.81M 101.46M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $92.81M 101.46M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$86.87M 94.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.87M 94.96M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+3.05
|
$84.14M 91.97M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.14M 91.97M USD | 4.22 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
+10.49
|
$83.78M 91.58M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.78M 91.58M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.43M 64.96M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.43M 64.96M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.08
|
$55.94M 61.15M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $55.94M 61.15M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.5 3.82 USD |
-1.27
|
$45.38M 49.6M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.38M 49.6M USD | 0 | -$0.36 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$16.04M 17.53M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.04M 17.53M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
0
|
$9.92M 10.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.0015 0.0016 USD |
-66.67
|
$4.17M 4.56M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}