Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (395)
- {{item.name}}
- All sectors
- Basic Materials (395)
Gold (395)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $40.65 44.44 USD |
-0.72
|
$46.88B 51.24B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.88B 51.24B USD | 0 | -$3.01 -3.2 USD | |
| Barrick Gold Corporation ABR.F | $16.38 17.91 USD |
-0.79
|
$28.84B 31.53B USD | $6.83K 7.46K USD | $16.35 17.87 USD | $16.47 18.01 USD | $28.84B 31.53B USD | 21.55 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Kinross Gold Corporation KIN2.F | $7.46 8.16 USD |
-1.61
|
$9.31B 10.18B USD | $8.87K 9.7K USD | $7.42 8.11 USD | $7.47 8.17 USD | $9.31B 10.18B USD | 22.61 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.51 8.21 USD |
+0.72
|
$9.23B 10.09B USD | $6K 6.55K USD | $7.41 8.1 USD | $7.51 8.21 USD | $9.23B 10.09B USD | 22.76 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.41 22.31 USD |
-0.68
|
$7.41B 8.1B USD | $12.45K 13.61K USD | $20.1 21.97 USD | $20.63 22.55 USD | $7.41B 8.1B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
-0.38
|
$3.68B 4.02B USD | $1.65K 1.8K USD | $1.25 1.37 USD | $1.32 1.44 USD | $3.68B 4.02B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.48 5.99 USD |
-0.25
|
$2.19B 2.39B USD | $12.01K 13.13K USD | $5.38 5.88 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
-2.91
|
$2.08B 2.27B USD | $32.37K 35.38K USD | $1.48 1.62 USD | $1.51 1.66 USD | $2.08B 2.27B USD | 7.41 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.31 5.81 USD |
-1.41
|
$1.65B 1.8B USD | $2.34K 2.56K USD | $5.31 5.81 USD | $5.45 5.96 USD | $1.65B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.68 USD |
+0.13
|
$1.21B 1.32B USD | $2.46K 2.69K USD | $1.53 1.68 USD | $1.56 1.71 USD | $1.21B 1.32B USD | 12.77 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.02
|
$932.92M 1.02B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $932.92M 1.02B USD | 16.50 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+2.52
|
$677.02M 740.08M USD | $17.3K 18.91K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $677.02M 740.08M USD | 10.28 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$163.28M 178.49M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $163.28M 178.49M USD | 0 | -$0.1 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-4.56
|
$140.53M 153.62M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $140.53M 153.62M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
-20.18
|
$90.1M 98.49M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-17
|
$45.8M 50.07M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.8M 50.07M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-11.3
|
$33.45M 36.56M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.45M 36.56M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.25M 17.76M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.66M 17.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$9.65M 10.55M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.65M 10.55M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
+26.44
|
$6.03M 6.59M USD | $105K 114.78K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
0
|
$4.35M 4.76M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.35M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
-12
|
$4.02M 4.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.8 44.6 USD |
-6.85
|
$61.42B 67.14B USD | $1.16K 1.27K USD | $40.8 44.6 USD | $40.8 44.6 USD | $61.42B 67.14B USD | 19.24 | $2.12 2.32 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.32 USD |
-8.41
|
$61.42B 67.14B USD | $500 546.57 USD | $2.12 2.32 USD | $2.22 2.42 USD | $61.42B 67.14B USD | 19.30 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $40.95 44.76 USD |
+0.23
|
$47.24B 51.64B USD | $339 370.57 USD | $40.09 43.82 USD | $40.95 44.76 USD | $47.24B 51.64B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.52 70.53 USD |
-0.92
|
$32.14B 35.14B USD | $4.4K 4.81K USD | $63.8 69.74 USD | $64.94 70.99 USD | $32.14B 35.14B USD | 88.38 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.86 57.78 USD |
+0.99
|
$24.42B 26.69B USD | $822 898.56 USD | $52.32 57.19 USD | $52.96 57.89 USD | $24.42B 26.69B USD | 44.04 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $116.95 127.84 USD |
-1.18
|
$22.49B 24.58B USD | $165 180.37 USD | $116.95 127.84 USD | $117.25 128.17 USD | $22.49B 24.58B USD | 0 | -$2.3 -2.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
-11.5
|
$15.31B 16.74B USD | $100 109.31 USD | $2 2.19 USD | $2.2 2.4 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $15.3 16.72 USD |
+2
|
$14.11B 15.43B USD | $800 874.51 USD | $15.3 16.72 USD | $15.3 16.72 USD | $14.11B 15.43B USD | 20.95 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $15.15 16.56 USD |
-2.57
|
$13.56B 14.82B USD | $200 218.63 USD | $15.15 16.56 USD | $15.3 16.72 USD | $13.56B 14.82B USD | 20.75 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.1 9.94 USD |
-1.45
|
$10.46B 11.43B USD | $350 382.6 USD | $9.1 9.94 USD | $9.1 9.94 USD | $10.46B 11.43B USD | 23.32 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9 9.84 USD |
-1.64
|
$10.37B 11.33B USD | $58 63.4 USD | $9 9.84 USD | $9 9.84 USD | $10.37B 11.33B USD | 23.07 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $123.5 135 USD |
+0.28
|
$8.13B 8.89B USD | $160 174.9 USD | $121.15 132.43 USD | $123.5 135 USD | $8.13B 8.89B USD | 39.71 | $3.11 3.4 USD | |
| Alamos Gold Inc. 1AL.F | $15.64 17.09 USD |
-1.39
|
$6.22B 6.8B USD | $500 546.57 USD | $15.64 17.09 USD | $15.64 17.1 USD | $6.22B 6.8B USD | 32.57 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.67 1.83 USD |
-5.11
|
$5.86B 6.4B USD | $150 163.97 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.86B 6.4B USD | 83.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.1 9.95 USD |
+1.11
|
$5.84B 6.38B USD | $400 437.25 USD | $9.1 9.95 USD | $9.15 10 USD | $5.84B 6.38B USD | 12.63 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.12 9.97 USD |
-1.08
|
$5.71B 6.24B USD | $5.7K 6.23K USD | $9.12 9.97 USD | $9.12 9.97 USD | $5.71B 6.24B USD | 12.66 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $20.68 22.61 USD |
-2.91
|
$5.14B 5.62B USD | $3.23K 3.53K USD | $20.68 22.61 USD | $20.72 22.65 USD | $5.14B 5.62B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.43 2.65 USD |
-1.22
|
$4.9B 5.36B USD | $850 929.16 USD | $2.43 2.65 USD | $2.43 2.65 USD | $4.9B 5.36B USD | 48.55 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
-2.83
|
$3.64B 3.98B USD | $450 491.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.64B 3.98B USD | 0 | -$2.7 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.5 14.76 USD |
-0.15
|
$3.31B 3.62B USD | $5 5.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.31B 3.62B USD | 19.56 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $15.28 16.7 USD |
+1.19
|
$3.12B 3.41B USD | $1.46K 1.6K USD | $15.1 16.51 USD | $15.4 16.83 USD | $3.12B 3.41B USD | 27.28 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.05 16.45 USD |
-1.31
|
$2.85B 3.11B USD | $250 273.28 USD | $15.05 16.45 USD | $15.05 16.45 USD | $2.85B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.38 5.88 USD |
-3.03
|
$2.17B 2.37B USD | $498 544.38 USD | $5.33 5.82 USD | $5.39 5.89 USD | $2.17B 2.37B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.26 5.75 USD |
-0.04
|
$2.06B 2.26B USD | $3.8K 4.15K USD | $5.26 5.75 USD | $5.52 6.04 USD | $2.06B 2.26B USD | 0 | -$0.09 -0.09 USD | |
| IAMGOLD Corporation IAL.F | $4.03 4.41 USD |
-7.33
|
$2B 2.19B USD | $300 327.94 USD | $4.03 4.41 USD | $4.1 4.48 USD | $2B 2.19B USD | 15.50 | $0.26 0.28 USD | |
| Centamin plc 7CT.F | $1.47 1.6 USD |
-2.27
|
$1.72B 1.89B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.72B 1.89B USD | 20.95 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.38 5.88 USD |
-0.19
|
$1.61B 1.76B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.61B 1.76B USD | 76.85 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
-3.94
|
$1.58B 1.73B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.92 | $0.05 0.05 USD | |
| De Grey Mining Limited DGD.F | $0.68 0.74 USD |
-5.35
|
$1.58B 1.72B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.58B 1.72B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $1.92 2.1 USD |
-1
|
$1.53B 1.68B USD | $13K 14.21K USD | $1.92 2.1 USD | $1.96 2.14 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| Ramelius Resources Limited RRZ.F | $1.26 1.37 USD |
-0.28
|
$1.48B 1.61B USD | $2.5K 2.73K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.48B 1.61B USD | 25.15 | $0.05 0.05 USD | |
| Centerra Gold Inc. GOU.F | $6.78 7.41 USD |
+1.41
|
$1.45B 1.59B USD | $169 184.74 USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.45B 1.59B USD | 28.25 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.63 8.34 USD |
-1.22
|
$1.38B 1.51B USD | $250 273.28 USD | $7.57 8.28 USD | $7.63 8.34 USD | $1.38B 1.51B USD | 8.57 | $0.89 0.97 USD | |
| Orla Mining Ltd. O8M.F | $4 4.37 USD |
+2.3
|
$1.32B 1.44B USD | $74 80.89 USD | $4 4.37 USD | $4 4.37 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| K92 Mining Inc. 92K.F | $5.42 5.92 USD |
-0.22
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $5.38 5.88 USD | $5.43 5.94 USD | $1.28B 1.4B USD | 45.16 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.F | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $1.5K 1.64K USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $612 669 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.54 15.89 USD |
-0.07
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.25B 1.37B USD | 7.69 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.SG | $14.06 15.37 USD |
+0.86
|
$1.25B 1.36B USD | $0 0 USD | $13.85 15.14 USD | $14.2 15.52 USD | $1.25B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.86 8.59 USD |
-2.65
|
$1.18B 1.28B USD | $300 327.94 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.18B 1.28B USD | 393.00 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
0
|
$1.14B 1.24B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.14B 1.24B USD | 98.00 | $0.03 0.03 USD | |
| NovaGold Resources Inc. NGR.F | $3.28 3.59 USD |
+2.63
|
$1.14B 1.24B USD | $320 349.8 USD | $3.2 3.5 USD | $3.28 3.59 USD | $1.14B 1.24B USD | 0 | -$0.13 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-1.14
|
$1.08B 1.18B USD | $11.5K 12.58K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.08B 1.18B USD | 14.28 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+0.81
|
$1.08B 1.18B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.08B 1.18B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV.F | $5.3 5.79 USD |
-0.93
|
$1.07B 1.17B USD | $500 546.57 USD | $5.26 5.75 USD | $5.3 5.79 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 Limited RKM.F | $0.2899 0.31 USD |
+1.41
|
$1.06B 1.16B USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.06B 1.16B USD | 28.80 | $0.01 0.01 USD | |
| Hochschild Mining plc H3M.F | $1.99 2.18 USD |
-0.3
|
$1.04B 1.14B USD | $3.3K 3.61K USD | $1.98 2.16 USD | $1.99 2.18 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| Regis Resources Limited RKQ.F | $1.27 1.39 USD |
-2.01
|
$968.3M 1.06B USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $968.3M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.9399 1.03 USD |
0
|
$966.1M 1.06B USD | $16K 17.49K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $966.1M 1.06B USD | 10.44 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $2.1 2.3 USD |
-0.76
|
$793.73M 867.65M USD | $12K 13.12K USD | $2.1 2.3 USD | $2.1 2.3 USD | $793.73M 867.65M USD | 5.12 | $0.41 0.45 USD | |
| DRDGOLD Limited DUBA.F | $8.4 9.18 USD |
+1.82
|
$747.63M 817.26M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $747.63M 817.26M USD | 11.19 | $0.75 0.82 USD | |
| DRDGOLD Limited DUB1.F | $0.8499 0.92 USD |
+1.81
|
$747.55M 817.17M USD | $7K 7.65K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $747.55M 817.17M USD | 12.07 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.46 1.59 USD |
+6.9
|
$690.07M 754.34M USD | $343 374.95 USD | $1.39 1.52 USD | $1.46 1.59 USD | $690.07M 754.34M USD | 18.21 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.82 4.18 USD |
+2.3
|
$689.44M 753.65M USD | $586 640.58 USD | $3.74 4.08 USD | $3.81 4.17 USD | $689.44M 753.65M USD | 127.46 | $0.03 0.03 USD | |
| Resolute Mining Limited RSM0.F | $2.98 3.26 USD |
+2.05
|
$673.92M 736.68M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $673.92M 736.68M USD | 10.64 | $0.28 0.31 USD | |
| Aura Minerals Inc. A531.F | $7.6 8.31 USD |
0
|
$620.02M 677.77M USD | $41 44.82 USD | $7.6 8.31 USD | $7.6 8.31 USD | $620.02M 677.77M USD | 152.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
-0.33
|
$587.01M 641.68M USD | $3.58K 3.91K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $587.01M 641.68M USD | 7.47 | $0.04 0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.68 2.93 USD |
+0.75
|
$553.94M 605.53M USD | $3.31K 3.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $553.94M 605.53M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.49 USD |
0
|
$553.51M 605.06M USD | $875 956.49 USD | $0.44 0.49 USD | $0.44 0.49 USD | $553.51M 605.06M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.92 1.01 USD |
0
|
$547.72M 598.74M USD | $1.15K 1.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $547.72M 598.74M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.4 0.44 USD |
-6.1
|
$500.85M 547.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $500.85M 547.5M USD | 10.00 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.19 1.3 USD |
+4.3
|
$457.26M 499.84M USD | $1.77K 1.94K USD | $1.15 1.25 USD | $1.19 1.3 USD | $457.26M 499.84M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $1.15 1.26 USD |
+0.88
|
$443.02M 484.28M USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.15 1.26 USD | $443.02M 484.28M USD | 0 | -$0.22 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}