Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (395)
- {{item.name}}
- All sectors
- Basic Materials (395)
Gold (395)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $39.1 42.74 USD |
-0.28
|
$45.08B 49.28B USD | $8.24K 9.01K USD | $38.82 42.43 USD | $39.32 42.98 USD | $45.08B 49.28B USD | 0 | -$3.01 -3.2 USD | |
| Barrick Gold Corporation ABR.F | $16.01 17.5 USD |
+0.33
|
$28.1B 30.72B USD | $10.26K 11.21K USD | $15.78 17.25 USD | $16.01 17.5 USD | $28.1B 30.72B USD | 21.06 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.9 17.38 USD |
-0.33
|
$27.91B 30.51B USD | $107.42K 117.42K USD | $15.72 17.18 USD | $16.01 17.51 USD | $27.91B 30.51B USD | 20.91 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $7.53 8.23 USD |
+1.65
|
$9.36B 10.23B USD | $637 696.33 USD | $7.5 8.2 USD | $7.53 8.23 USD | $9.36B 10.23B USD | 22.82 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.57 8.27 USD |
+0.11
|
$9.3B 10.17B USD | $1.1K 1.2K USD | $7.56 8.26 USD | $7.58 8.29 USD | $9.3B 10.17B USD | 22.93 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.95 22.9 USD |
+3.56
|
$7.6B 8.31B USD | $3.65K 3.99K USD | $20.02 21.88 USD | $20.95 22.9 USD | $7.6B 8.31B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
+6.33
|
$3.63B 3.97B USD | $270 295.15 USD | $1.21 1.32 USD | $1.26 1.38 USD | $3.63B 3.97B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.82 USD |
-0.54
|
$3.41B 3.73B USD | $150 163.97 USD | $2.58 2.82 USD | $2.65 2.89 USD | $3.41B 3.73B USD | 0 | -$0.04 -0.04 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.2 5.69 USD |
-1.74
|
$2.08B 2.27B USD | $9.18K 10.03K USD | $5.19 5.67 USD | $5.26 5.75 USD | $2.08B 2.27B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.47 1.6 USD |
-1.84
|
$2.04B 2.23B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $2.04B 2.23B USD | 7.33 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.78 6.32 USD |
+0.84
|
$1.77B 1.94B USD | $1.82K 1.99K USD | $5.75 6.29 USD | $5.78 6.32 USD | $1.77B 1.94B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.49 1.62 USD |
+2.84
|
$1.19B 1.3B USD | $200 218.63 USD | $1.46 1.59 USD | $1.49 1.62 USD | $1.19B 1.3B USD | 12.37 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9399 1.03 USD |
-0.61
|
$899.12M 982.86M USD | $450 491.91 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $899.12M 982.86M USD | 15.66 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
-3.92
|
$677.89M 741.02M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $677.89M 741.02M USD | 10.61 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.53 0.57 USD |
+6.28
|
$172.81M 188.9M USD | $20K 21.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $172.81M 188.9M USD | 0 | -$0.1 -0.1 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-11.09
|
$115.42M 126.16M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $115.42M 126.16M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+6.62
|
$92.55M 101.17M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $92.55M 101.17M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+15.49
|
$67.74M 74.05M USD | $13.51K 14.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $67.74M 74.05M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$53.28M 58.24M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.28M 58.24M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.12 USD |
+3.88
|
$37.91M 41.44M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.91M 41.44M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.79M 19.45M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.21M 17.72M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.21M 17.72M USD | 0 | -$0.05 -0.05 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.62M 17.07M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.62M 17.07M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$10.99M 12.01M USD | $33.33K 36.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.27
|
$8.94M 9.77M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$8.83M 9.65M USD | $143.73K 157.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.06 USD |
+2.86
|
$4.75M 5.19M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
+14.29
|
$4.28M 4.68M USD | $23.53K 25.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
-8.89
|
$4.05M 4.42M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
-7.56
|
$3.85M 4.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.16M 3.46M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
0
|
$2.66M 2.91M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
0
|
$2.52M 2.75M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.6 43.29 USD |
-1
|
$60.13B 65.73B USD | $1.16K 1.27K USD | $39.6 43.29 USD | $39.6 43.29 USD | $60.13B 65.73B USD | 18.41 | $2.15 2.35 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.04 2.23 USD |
-3.32
|
$58.72B 64.19B USD | $148 161.78 USD | $2.04 2.23 USD | $2.06 2.26 USD | $58.72B 64.19B USD | 18.54 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $38.96 42.58 USD |
+0.65
|
$44.92B 49.1B USD | $860 940.1 USD | $38.81 42.42 USD | $39.6 43.28 USD | $44.92B 49.1B USD | 0 | -$3.02 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $63.48 69.39 USD |
+1.99
|
$32.15B 35.15B USD | $664 725.84 USD | $62.92 68.78 USD | $63.48 69.39 USD | $32.15B 35.15B USD | 86.95 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.48 57.37 USD |
-0.23
|
$23.79B 26.01B USD | $5 5.47 USD | $52.34 57.21 USD | $52.48 57.37 USD | $23.79B 26.01B USD | 43.73 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $112.9 123.41 USD |
+0.31
|
$21.89B 23.92B USD | $100 109.31 USD | $112.9 123.41 USD | $114 124.62 USD | $21.89B 23.92B USD | 0 | -$2.31 -2.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.96 2.14 USD |
-2
|
$15.01B 16.4B USD | $100 109.31 USD | $1.96 2.14 USD | $2 2.19 USD | $15.01B 16.4B USD | 39.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $14.75 16.12 USD |
+1.03
|
$13.46B 14.71B USD | $300 327.94 USD | $14.75 16.12 USD | $14.75 16.12 USD | $13.46B 14.71B USD | 20.20 | $0.73 0.8 USD | |
| Gold Fields Limited EDG.F | $14.7 16.07 USD |
+0.68
|
$13.41B 14.66B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.41B 14.66B USD | 20.13 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.45
|
$10.2B 11.15B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.2B 11.15B USD | 22.68 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.75 9.56 USD |
0
|
$10.16B 11.1B USD | $58 63.4 USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.16B 11.1B USD | 22.43 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $120.3 131.5 USD |
+0.29
|
$7.91B 8.64B USD | $59 64.49 USD | $118.25 129.26 USD | $120.85 132.11 USD | $7.91B 8.64B USD | 38.55 | $3.12 3.41 USD | |
| Alamos Gold Inc. 1AL.F | $15.57 17.01 USD |
+2.23
|
$6.3B 6.89B USD | $720 787.06 USD | $15.41 16.84 USD | $15.57 17.01 USD | $6.3B 6.89B USD | 32.42 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.64 1.79 USD |
-1.2
|
$5.74B 6.27B USD | $150 163.97 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.74B 6.27B USD | 82.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.4 9.18 USD |
+2.44
|
$5.54B 6.06B USD | $230 251.42 USD | $8.4 9.18 USD | $8.7 9.51 USD | $5.54B 6.06B USD | 11.66 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.68 9.49 USD |
-1.36
|
$5.38B 5.88B USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $5.38B 5.88B USD | 12.05 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $20.34 22.23 USD |
+0.79
|
$4.98B 5.44B USD | $600 655.88 USD | $19.4 21.21 USD | $20.34 22.23 USD | $4.98B 5.44B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.39 2.61 USD |
+0.84
|
$4.81B 5.25B USD | $4.1K 4.48K USD | $2.39 2.61 USD | $2.39 2.61 USD | $4.81B 5.25B USD | 47.80 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.8 5.25 USD |
+0.42
|
$3.43B 3.75B USD | $328 358.55 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.43B 3.75B USD | 0 | -$2.67 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.5 14.76 USD |
+2.12
|
$3.31B 3.62B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.31B 3.62B USD | 20.76 | $0.65 0.71 USD | |
| Eldorado Gold Corporation ELO1.F | $14.6 15.96 USD |
+0.34
|
$3B 3.28B USD | $205 224.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 26.07 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.76 16.13 USD |
-0.84
|
$2.76B 3.02B USD | $250 273.28 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$0.19 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $3.78 4.13 USD |
-1.61
|
$2.15B 2.35B USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.15B 2.35B USD | 14.54 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $5.26 5.75 USD |
+3.83
|
$2.1B 2.3B USD | $600 655.88 USD | $5.22 5.71 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.19 5.68 USD |
-1.63
|
$2.01B 2.19B USD | $1.01K 1.11K USD | $5.19 5.68 USD | $5.19 5.68 USD | $2.01B 2.19B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.44 1.58 USD |
+0.49
|
$1.69B 1.85B USD | $1K 1.09K USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.69B 1.85B USD | 20.62 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.4 5.9 USD |
+1.6
|
$1.64B 1.8B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.64B 1.8B USD | 77.14 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.66 0.72 USD |
+1.63
|
$1.59B 1.74B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $1.9 2.08 USD |
+2.78
|
$1.53B 1.67B USD | $1.86K 2.03K USD | $1.85 2.02 USD | $1.9 2.08 USD | $1.53B 1.67B USD | 0 | -$0.09 -0.09 USD | |
| OceanaGold Corporation RQQ.F | $2.12 2.31 USD |
-0.66
|
$1.52B 1.66B USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.52B 1.66B USD | 42.34 | $0.05 0.05 USD | |
| Ramelius Resources Limited RRZ.F | $1.23 1.34 USD |
+0.66
|
$1.44B 1.57B USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.44B 1.57B USD | 30.66 | $0.04 0.04 USD | |
| Centerra Gold Inc. GOU.F | $6.57 7.18 USD |
+1.92
|
$1.44B 1.57B USD | $3.02K 3.3K USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.44B 1.57B USD | 27.38 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.66 8.37 USD |
+1.54
|
$1.42B 1.55B USD | $250 273.28 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.42B 1.55B USD | 8.60 | $0.89 0.97 USD | |
| Seabridge Gold Inc. SRM.SG | $14.31 15.64 USD |
+4.15
|
$1.25B 1.37B USD | $0 0 USD | $13.71 14.99 USD | $14.31 15.64 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| K92 Mining Inc. 92K.F | $5.19 5.68 USD |
+0.97
|
$1.25B 1.36B USD | $3.75K 4.1K USD | $5.19 5.68 USD | $5.19 5.68 USD | $1.25B 1.36B USD | 43.26 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.93 15.23 USD |
+1.98
|
$1.23B 1.34B USD | $500 546.57 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.23B 1.34B USD | 7.37 | $1.89 2.07 USD | |
| Orla Mining Ltd. O8M.F | $3.71 4.06 USD |
-0.27
|
$1.22B 1.33B USD | $74 80.89 USD | $3.71 4.06 USD | $3.71 4.06 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Seabridge Gold Inc. SRM.MU | $13.65 14.92 USD |
+1.19
|
$1.21B 1.32B USD | $612 669 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.7 14.98 USD |
-0.07
|
$1.2B 1.31B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.33 3.64 USD |
+1.71
|
$1.15B 1.26B USD | $320 349.8 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.15B 1.26B USD | 0 | -$0.13 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.45 8.14 USD |
+1.25
|
$1.14B 1.24B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.14B 1.24B USD | 372.39 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $0.9799 1.07 USD |
+0.37
|
$1.09B 1.19B USD | $11.5K 12.58K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.09B 1.19B USD | 14.03 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.12 2.31 USD |
0
|
$1.09B 1.19B USD | $500 546.57 USD | $2.02 2.2 USD | $2.12 2.31 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| Capricorn Metals Ltd MGM.F | $2.8 3.06 USD |
+0.72
|
$1.08B 1.18B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 93.33 | $0.03 0.03 USD | |
| SSR Mining Inc. ZSV.F | $5.09 5.56 USD |
+0.39
|
$1.03B 1.13B USD | $3.27K 3.57K USD | $4.97 5.44 USD | $5.09 5.56 USD | $1.03B 1.13B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV1.F | $4.76 5.2 USD |
0
|
$1.03B 1.12B USD | $150 163.97 USD | $4.74 5.18 USD | $4.76 5.2 USD | $1.03B 1.12B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 Limited RKM.F | $0.26 0.28 USD |
-2.26
|
$940.64M 1.03B USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $940.64M 1.03B USD | 26.00 | $0.01 0.01 USD | |
| West African Resources Limited W25.F | $0.8599 0.94 USD |
+0.41
|
$916.84M 1B USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $916.84M 1B USD | 9.59 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $1.16 1.26 USD |
0
|
$890.16M 973.07M USD | $20K 21.86K USD | $1.16 1.26 USD | $1.16 1.26 USD | $890.16M 973.07M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $2.07 2.26 USD |
+4.4
|
$795.97M 870.1M USD | $3.33K 3.64K USD | $2.07 2.26 USD | $2.07 2.26 USD | $795.97M 870.1M USD | 5.16 | $0.4 0.44 USD | |
| Resolute Mining Limited RSM0.F | $3.18 3.48 USD |
+3.25
|
$704.68M 770.31M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $704.68M 770.31M USD | 11.35 | $0.28 0.31 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
0
|
$694.01M 758.65M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $694.01M 758.65M USD | 11.28 | $0.07 0.08 USD | |
| DRDGOLD Limited DUBA.F | $7.85 8.58 USD |
-0.63
|
$689.62M 753.85M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $689.62M 753.85M USD | 10.60 | $0.74 0.81 USD | |
| Karora Resources Inc. 5RN1.F | $3.62 3.96 USD |
+0.06
|
$653.4M 714.25M USD | $435 475.51 USD | $3.59 3.93 USD | $3.64 3.97 USD | $653.4M 714.25M USD | 72.39 | $0.05 0.05 USD | |
| Aura Minerals Inc. A531.F | $8.25 9.02 USD |
+0.61
|
$636.69M 695.99M USD | $41 44.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $636.69M 695.99M USD | 165.00 | $0.05 0.05 USD | |
| Westgold Resources Limited 0W2.F | $1.29 1.41 USD |
-0.62
|
$623.7M 681.79M USD | $343 374.95 USD | $1.29 1.41 USD | $1.29 1.41 USD | $623.7M 681.79M USD | 16.12 | $0.08 0.09 USD | |
| Pan African Resources PLC RTZ.F | $0.26 0.28 USD |
+0.58
|
$564.6M 617.18M USD | $1.42K 1.55K USD | $0.26 0.28 USD | $0.26 0.28 USD | $564.6M 617.18M USD | 6.51 | $0.04 0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.92 1 USD |
-0.65
|
$537.17M 587.2M USD | $1.06K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $537.17M 587.2M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.5 2.73 USD |
+2.46
|
$535.36M 585.22M USD | $3.31K 3.62K USD | $2.5 2.73 USD | $2.5 2.73 USD | $535.36M 585.22M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4199 0.45 USD |
0
|
$528.42M 577.63M USD | $875 956.49 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $528.42M 577.63M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.38 0.41 USD |
+1.08
|
$488.96M 534.5M USD | $8K 8.75K USD | $0.38 0.41 USD | $0.38 0.41 USD | $488.96M 534.5M USD | 9.40 | $0.04 0.04 USD | |
| Galiano Gold Inc. B7U.F | $1.64 1.79 USD |
-2.96
|
$416.77M 455.59M USD | $378 413.21 USD | $1.64 1.79 USD | $1.64 1.79 USD | $416.77M 455.59M USD | 27.33 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.MU | $1.04 1.14 USD |
-0.38
|
$399.91M 437.15M USD | $1.8K 1.97K USD | $1.04 1.14 USD | $1.04 1.14 USD | $399.91M 437.15M USD | 0 | -$0.22 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}