$2.74T
Total marketcap
$128.94B
Total volume
BTC 50.29%     ETH 16.63%
Dominance

Country: Germany Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NJB.F $4.62 5.05 USD
-4.41
$9.28B 10.14B USD $2.9K 3.17K USD $4.62 5.05 USD $4.78 5.23 USD $9.28B 10.14B USD 42.00 $0.11 0.12 USD
3U Holding AG  UUU.DE $1.99 2.18 USD
-3.63
$73.26M 80.08M USD $41.94K 45.84K USD $1.97 2.15 USD $2.11 2.31 USD $73.26M 80.08M USD 66.33 $0.03 0.03 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $3.63M 3.96M USD 0 -$0.45 -0.4 USD
Polyplank AB (publ)  PP7.F $0.0005999 0.00065 USD
0
$1.85M 2.02M USD $11K 12.02K USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $1.85M 2.02M USD 0 $0 0 USD
Trane Technologies plc  2IS.F $308.6 337.34 USD
+0.46
$69.85B 76.36B USD $90 98.38 USD $305.9 334.39 USD $308.6 337.34 USD $69.85B 76.36B USD 35.51 $8.69 9.5 USD
Carrier Global Corporation  4PN.DE $61.21 66.91 USD
+0.25
$55.15B 60.29B USD $394 430.7 USD $60.54 66.18 USD $60.93 66.6 USD $55.15B 60.29B USD 46.72 $1.31 1.43 USD
Carrier Global Corporation  4PN.F $60.53 66.17 USD
-0.41
$54.54B 59.62B USD $200 218.63 USD $60.53 66.17 USD $60.58 66.22 USD $54.54B 59.62B USD 46.20 $1.31 1.43 USD
Johnson Controls International plc  TYIA.F $64.63 70.65 USD
-1.51
$43.54B 47.59B USD $203 221.91 USD $64.63 70.65 USD $64.63 70.65 USD $43.54B 47.59B USD 26.16 $2.47 2.7 USD
Daikin Industries,Ltd.  DKIA.F $14.1 15.41 USD
-1.4
$42.22B 46.16B USD $4 4.37 USD $14.1 15.41 USD $14.1 15.41 USD $42.22B 46.16B USD 27.11 $0.52 0.57 USD
Daikin Industries,Ltd.  DKI.F $142.05 155.28 USD
-2.71
$41.66B 45.54B USD $288 314.82 USD $137.55 150.36 USD $142.05 155.28 USD $41.66B 45.54B USD 27.10 $5.24 5.73 USD
Compagnie de Saint-Gobain S.A.  GOB.F $81.06 88.61 USD
-0.61
$40.73B 44.52B USD $462 505.03 USD $80.54 88.04 USD $81.18 88.74 USD $40.73B 44.52B USD 15.49 $5.23 5.72 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $80.84 88.37 USD
-0.96
$40.59B 44.37B USD $4 4.37 USD $80.84 88.37 USD $80.96 88.5 USD $40.59B 44.37B USD 15.45 $5.23 5.72 USD
Builders FirstSource, Inc.  B1F.F $154.85 169.27 USD
+1.34
$19.25B 21.05B USD $350 382.6 USD $154.85 169.27 USD $154.85 169.27 USD $19.25B 21.05B USD 14.47 $10.7 11.7 USD
Geberit AG  GBRF.F $55 60.12 USD
-1.79
$18.58B 20.31B USD $265 289.68 USD $55 60.12 USD $56 61.22 USD $18.58B 20.31B USD 29.56 $1.86 2.03 USD
Carlisle Companies Incorporated  CLE.F $381.1 416.59 USD
-2.73
$18.2B 19.89B USD $12 13.12 USD $381.1 416.59 USD $381.1 416.59 USD $18.2B 19.89B USD 25.66 $14.85 16.23 USD
Kingspan Group plc  KRX.F $89.25 97.56 USD
+1.42
$16.75B 18.32B USD $50 54.66 USD $89.25 97.56 USD $89.25 97.56 USD $16.75B 18.32B USD 25.57 $3.49 3.82 USD
Lennox International Inc.  LXI.F $450.2 492.13 USD
+0.36
$16.14B 17.64B USD $5 5.47 USD $450.2 492.13 USD $450.2 492.13 USD $16.14B 17.64B USD 28.35 $15.88 17.36 USD
Owens Corning  O5Q.F $161.85 176.92 USD
+0.12
$14.26B 15.59B USD $150 163.97 USD $161.25 176.27 USD $161.85 176.92 USD $14.26B 15.59B USD 14.22 $11.38 12.44 USD
Masco Corporation  MSQ.F $63.64 69.57 USD
-0.78
$14.02B 15.32B USD $100 109.31 USD $63.64 69.57 USD $63.64 69.57 USD $14.02B 15.32B USD 16.97 $3.75 4.1 USD
Advanced Drainage Systems, Inc.  6DA.F $164.4 179.71 USD
+1.42
$12.81B 14B USD $20 21.86 USD $154.05 168.4 USD $164.4 179.71 USD $12.81B 14B USD 27.72 $5.93 6.48 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $270 295.15 USD $54 59.03 USD $54 59.03 USD $12.15B 13.29B USD 16.71 $3.23 3.53 USD
Trex Company, Inc.  TRR.F $80.44 87.93 USD
+0.47
$8.8B 9.62B USD $50 54.66 USD $79.98 87.43 USD $80.44 87.93 USD $8.8B 9.62B USD 37.41 $2.15 2.35 USD
Fortune Brands Innovations, Inc.  2FB.F $66 72.15 USD
-1.49
$8.26B 9.02B USD $10 10.93 USD $66 72.15 USD $66 72.15 USD $8.26B 9.02B USD 22.00 $3 3.28 USD
Rockwool A/S  R90.F $358 391.34 USD
-0.11
$7.66B 8.37B USD $5 5.47 USD $358 391.34 USD $358 391.34 USD $7.66B 8.37B USD 18.09 $19.78 21.62 USD
Flat Glass Group Co., Ltd.  72T.F $1.79 1.96 USD
-2.19
$6.7B 7.33B USD $50 54.66 USD $1.79 1.96 USD $1.82 1.99 USD $6.7B 7.33B USD 10.52 $0.17 0.19 USD
Louisiana-Pacific Corporation  LP3.F $84.26 92.11 USD
+0.24
$6.11B 6.67B USD $20 21.86 USD $84.26 92.11 USD $84.26 92.11 USD $6.11B 6.67B USD 25.15 $3.35 3.66 USD
Armstrong World Industries, Inc.  91A.F $105 114.78 USD
+0.96
$4.67B 5.11B USD $10 10.93 USD $105 114.78 USD $105 114.78 USD $4.67B 5.11B USD 21.47 $4.89 5.35 USD
Sanwa Holdings Corporation  XST.F $16.5 18.04 USD
-0.6
$3.71B 4.06B USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $3.71B 4.06B USD 14.34 $1.15 1.26 USD
GMS Inc.  CLG.F $86 94.01 USD
+0.58
$3.49B 3.81B USD $82 89.64 USD $86 94.01 USD $86 94.01 USD $3.49B 3.81B USD 13.06 $6.58 7.19 USD
LIXIL Corporation  TJS.F $10.3 11.26 USD
-0.96
$3.03B 3.31B USD $38 41.54 USD $10.3 11.26 USD $10.3 11.26 USD $3.03B 3.31B USD 0 -$0.18 -0.1 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $117 127.9 USD $122 133.36 USD $122 133.36 USD $2.71B 2.96B USD 20.81 $5.86 6.41 USD
CSR Limited  CSR.F $5.4 5.9 USD
0
$2.62B 2.86B USD $960 1.05K USD $5.4 5.9 USD $5.4 5.9 USD $2.62B 2.86B USD 18.00 $0.3 0.33 USD
Reliance Worldwide Corporation Limited  0EU.F $2.68 2.93 USD
-7.59
$2.26B 2.47B USD $150 163.97 USD $2.68 2.93 USD $2.68 2.93 USD $2.26B 2.47B USD 17.86 $0.15 0.16 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $120 131.18 USD $28.35 30.99 USD $28.35 30.99 USD $2.08B 2.28B USD 27.52 $1.03 1.13 USD
Travis Perkins plc  LFPB.F $9.75 10.66 USD
0
$2.08B 2.28B USD $100 109.31 USD $9.65 10.55 USD $9.8 10.71 USD $2.08B 2.28B USD 46.42 $0.21 0.23 USD
Gibraltar Industries, Inc.  GI2.F $67 73.24 USD
-1.47
$2.04B 2.23B USD $8 8.75 USD $66.5 72.69 USD $67 73.24 USD $2.04B 2.23B USD 19.59 $3.42 3.74 USD
Lindab International AB (publ)  L5E.F $18.87 20.63 USD
-0.89
$1.45B 1.59B USD $27 29.51 USD $18.75 20.5 USD $18.87 20.63 USD $1.45B 1.59B USD 21.44 $0.88 0.96 USD
Systemair AB (publ)  52SA.F $6.82 7.46 USD
-2.57
$1.42B 1.55B USD $1K 1.09K USD $6.82 7.46 USD $6.82 7.46 USD $1.42B 1.55B USD 15.15 $0.45 0.49 USD
Genuit Group plc  0P5.F $5.3 5.79 USD
+0.95
$1.35B 1.48B USD $50 54.66 USD $5.3 5.79 USD $5.3 5.79 USD $1.35B 1.48B USD 29.44 $0.18 0.2 USD
Apogee Enterprises, Inc.  ANP.F $60.5 66.13 USD
-0.82
$1.34B 1.46B USD $60 65.59 USD $60 65.59 USD $60 65.59 USD $1.34B 1.46B USD 14.57 $4.15 4.54 USD
JELD-WEN Holding, Inc.  0JW.F $14.4 15.74 USD
+0.7
$1.24B 1.35B USD $320 349.8 USD $14.2 15.52 USD $14.4 15.74 USD $1.24B 1.35B USD 0 -$0.12 -0.1 USD
Arlo Technologies, Inc.  2VI.F $10.89 11.9 USD
+0.05
$1.09B 1.2B USD $1.3K 1.42K USD $10.89 11.9 USD $10.99 12.01 USD $1.09B 1.2B USD 0 -$0.17 -0.1 USD
Sto SE & Co. KGaA  STO3.F $166 181.46 USD
+0.24
$1.08B 1.18B USD $120 131.18 USD $166 181.46 USD $166 181.46 USD $1.08B 1.18B USD 12.42 $13.36 14.6 USD
Sto SE & Co. KGaA  STO3.DE $167.6 183.21 USD
0
$1.08B 1.18B USD $503 549.85 USD $165.4 180.8 USD $167.6 183.21 USD $1.08B 1.18B USD 12.53 $13.37 14.62 USD
Volution Group plc  VO1.F $5.35 5.85 USD
+0.94
$1.07B 1.17B USD $22 24.05 USD $5.35 5.85 USD $5.35 5.85 USD $1.07B 1.17B USD 21.39 $0.25 0.27 USD
James Halstead plc  HSJA.SG $2.24 2.45 USD
0
$996.25M 1.09B USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $996.25M 1.09B USD 18.66 $0.12 0.13 USD
James Halstead plc  HSJA.F $2.22 2.43 USD
0
$996.24M 1.09B USD $3 3.28 USD $2.22 2.43 USD $2.22 2.43 USD $996.24M 1.09B USD 18.50 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $30 32.79 USD
-3.85
$993.35M 1.09B USD $150 163.97 USD $30 32.79 USD $30 32.79 USD $993.35M 1.09B USD 12.39 $2.42 2.65 USD
Interface, Inc.  IF6N.F $14.2 15.52 USD
+0.71
$827.05M 904.07M USD $176 192.39 USD $13.9 15.19 USD $14.4 15.74 USD $827.05M 904.07M USD 15.26 $0.93 1.02 USD
Recticel SA/NV  RCZ.F $13.72 15 USD
-0.44
$773.81M 845.88M USD $30 32.79 USD $13.72 15 USD $13.72 15 USD $773.81M 845.88M USD 0 -$0.16 -0.1 USD
Inwido AB (publ)  5IW.F $12.25 13.39 USD
+2.68
$742.06M 811.17M USD $120 131.18 USD $12.25 13.39 USD $12.25 13.39 USD $742.06M 811.17M USD 13.92 $0.88 0.96 USD
Bunka Shutter Co., Ltd.  7VK.F $9.7 10.6 USD
-1.02
$706.63M 772.45M USD $10 10.93 USD $9.7 10.6 USD $9.7 10.6 USD $706.63M 772.45M USD 11.97 $0.81 0.89 USD
Tarkett S.A.  1T9.F $8.84 9.66 USD
+0.23
$592.44M 647.61M USD $1K 1.09K USD $8.84 9.66 USD $8.84 9.66 USD $592.44M 647.61M USD 28.51 $0.31 0.34 USD
Purmo Group Oyj  4M9.F $9.68 10.58 USD
0
$419.95M 459.06M USD $150 163.97 USD $9.68 10.58 USD $9.68 10.58 USD $419.95M 459.06M USD 0 -$0.26 -0.2 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $14 15.3 USD
+0.29
$338.21M 369.71M USD $20 21.86 USD $14 15.3 USD $14 15.3 USD $338.21M 369.71M USD 18.91 $0.74 0.81 USD
Svedbergs Group AB (publ)  Q49.F $3.81 4.16 USD
-3.05
$201.79M 220.59M USD $10 10.93 USD $3.81 4.16 USD $3.81 4.16 USD $201.79M 220.59M USD 13.60 $0.28 0.31 USD
FERRO S.A.  0MN.F $8.76 9.58 USD
+2.82
$196.66M 214.98M USD $10 10.93 USD $8.76 9.58 USD $8.76 9.58 USD $196.66M 214.98M USD 11.83 $0.74 0.81 USD
Caesarstone Ltd.  19C.F $5.5 6.01 USD
-4.35
$189.95M 207.64M USD $154 168.34 USD $5.5 6.01 USD $5.5 6.01 USD $189.95M 207.64M USD 0 -$2.92 -3.1 USD
Stelrad Group PLC  6OJ.F $1.27 1.39 USD
-0.78
$183.82M 200.94M USD $82 89.64 USD $1.27 1.39 USD $1.4 1.53 USD $183.82M 200.94M USD 9.07 $0.14 0.15 USD
Eurocell plc  6YQ.F $1.47 1.61 USD
+3.52
$171.94M 187.96M USD $430 470.05 USD $1.42 1.55 USD $1.47 1.61 USD $171.94M 187.96M USD 14.69 $0.1 0.11 USD
Poujoulat SA  72Y.F $14.85 16.23 USD
-0.67
$119.34M 130.46M USD $8 8.75 USD $14.85 16.23 USD $14.85 16.23 USD $119.34M 130.46M USD 6.65 $2.23 2.44 USD
SergeFerrari Group SA  SFK.F $7.26 7.94 USD
-0.14
$86.31M 94.35M USD $150 163.97 USD $7.24 7.91 USD $7.26 7.94 USD $86.31M 94.35M USD 18.14 $0.4 0.44 USD
SergeFerrari Group SA  SFK.SG $7.25 7.93 USD
-0.28
$86.19M 94.22M USD $0 0 USD $7.16 7.83 USD $7.25 7.93 USD $86.19M 94.22M USD 18.12 $0.4 0.44 USD
Sciuker Frames S.p.A.  3K4.F $3.56 3.89 USD
-1.66
$83.99M 91.81M USD $600 655.88 USD $3.56 3.89 USD $3.62 3.96 USD $83.99M 91.81M USD 3.86 $0.92 1.01 USD
The Alumasc Group plc  0JL.SG $2.02 2.21 USD
0
$75.37M 82.39M USD $0 0 USD $1.95 2.13 USD $2.02 2.21 USD $75.37M 82.39M USD 7.76 $0.26 0.28 USD
3U Holding AG  UUU.F $2.03 2.21 USD
-0.98
$75.28M 82.29M USD $525 573.9 USD $2.03 2.21 USD $2.06 2.25 USD $75.28M 82.29M USD 67.50 $0.03 0.03 USD
InnoTec TSS AG  TSS.F $7.15 7.82 USD
-0.69
$68.43M 74.8M USD $1K 1.09K USD $7.15 7.82 USD $7.15 7.82 USD $68.43M 74.8M USD 7.77 $0.92 1.01 USD
Perma-Pipe International Holdings, Inc.  MF3.F $8.05 8.8 USD
+1.26
$64.49M 70.49M USD $2.8K 3.06K USD $8.05 8.8 USD $8.05 8.8 USD $64.49M 70.49M USD 6.70 $1.2 1.31 USD
Lentex S.A.  0KM.F $1.47 1.61 USD
-0.34
$53.77M 58.78M USD $575 628.55 USD $1.47 1.61 USD $1.47 1.61 USD $53.77M 58.78M USD 10.50 $0.14 0.15 USD
Alpha Pro Tech, Ltd.  APL.F $4.42 4.83 USD
+0.45
$52.38M 57.25M USD $1.46K 1.6K USD $4.42 4.83 USD $4.42 4.83 USD $52.38M 57.25M USD 13.81 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.39 0.43 USD
-0.26
$25.03M 27.36M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $25.03M 27.36M USD 7.77 $0.05 0.05 USD
Alltainer AB (Publ)  70H.F $0.01 0.01 USD
+1900
$15.09M 16.49M USD $100 109.31 USD $0.0005 0.00054 USD $0.01 0.01 USD $15.09M 16.49M USD 0 -$0.06 -0.06 USD
WindowMaster International A/S  9FF.F $0.78 0.85 USD
+3.17
$11.8M 12.9M USD $15K 16.4K USD $0.76 0.83 USD $0.78 0.85 USD $11.8M 12.9M USD 0 -$0.11 -0.1 USD
Zenergy AB (publ)  8T4.F $0.0025 0.0027 USD
+400
$11.62M 12.7M USD $100 109.31 USD $0.0005 0.00054 USD $0.0025 0.0027 USD $11.62M 12.7M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.19 0.21 USD
+0.8
$10.41M 11.38M USD $1K 1.09K USD $0.17 0.19 USD $0.19 0.21 USD $10.41M 11.38M USD 0 -$0.05 -0.05 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-25
$5.14M 5.62M USD $36K 39.35K USD $0.02 0.02 USD $0.02 0.02 USD $5.14M 5.62M USD 0 $0 0 USD
Universal PropTech Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.1M USD 0.65 $0.03 0.03 USD
ROY Asset Holding SE  RY8.F $0.01 0.01 USD
-4
$654.32K 715.26K USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.01 USD $654.32K 715.26K USD 0 -$0.11 -0.1 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here