Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (71)
- {{item.name}}
- All sectors
- Basic Materials (71)
Building Materials (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $97.52 106.6 USD |
-0.2
|
$17.76B 19.41B USD | $84.5K 92.37K USD | $97.04 106.08 USD | $97.94 107.06 USD | $17.76B 19.41B USD | 8.87 | $10.99 12.01 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+1.54
|
$758.52M 829.17M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $758.52M 829.17M USD | 13.19 | $0.01 0.01 USD | |
| CRH plc CRG.F | $74.18 81.09 USD |
-1.93
|
$50.86B 55.6B USD | $175 191.3 USD | $74.18 81.09 USD | $74.7 81.66 USD | $50.86B 55.6B USD | 17.74 | $4.18 4.57 USD | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.22B 48.34B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.22B 48.34B USD | 14.44 | $1.08 1.18 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534 583.73 USD |
-0.07
|
$32.97B 36.04B USD | $44 48.1 USD | $534 583.73 USD | $534 583.73 USD | $32.97B 36.04B USD | 17.04 | $31.32 34.24 USD | |
| Vulcan Materials Company VMC.F | $240 262.35 USD |
+0.84
|
$32.2B 35.2B USD | $23 25.14 USD | $240 262.35 USD | $240 262.35 USD | $32.2B 35.2B USD | 37.61 | $6.38 6.97 USD | |
| Heidelberg Materials AG HEI.F | $97.48 106.56 USD |
-0.77
|
$17.75B 19.4B USD | $221 241.58 USD | $97.28 106.34 USD | $97.56 106.65 USD | $17.75B 19.4B USD | 8.86 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19.1 20.88 USD |
-1.04
|
$17.61B 19.25B USD | $70 76.52 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.61B 19.25B USD | 8.68 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
-1.04
|
$17.61B 19.25B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $17.61B 19.25B USD | 8.68 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.26 2.47 USD |
-4.76
|
$15.34B 16.77B USD | $5.5K 6.01K USD | $2.26 2.47 USD | $2.26 2.47 USD | $15.34B 16.77B USD | 9.82 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| James Hardie Industries plc JHA.F | $28.6 31.26 USD |
-3.38
|
$12.41B 13.56B USD | $800 874.51 USD | $28.6 31.26 USD | $28.6 31.26 USD | $12.41B 13.56B USD | 26.72 | $1.07 1.17 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.1 7.76 USD |
0
|
$10.38B 11.34B USD | $687 750.98 USD | $7.1 7.76 USD | $7.1 7.76 USD | $10.38B 11.34B USD | 54.61 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6999 0.77 USD |
-2.1
|
$10.16B 11.1B USD | $153 167.25 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $10.16B 11.1B USD | 70.00 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $220 240.49 USD |
-0.9
|
$7.58B 8.28B USD | $40 43.73 USD | $220 240.49 USD | $220 240.49 USD | $7.58B 8.28B USD | 16.87 | $13.04 14.25 USD | |
| Buzzi S.p.A. UCM.F | $38.76 42.37 USD |
-0.41
|
$7.33B 8.01B USD | $2 2.19 USD | $38.5 42.09 USD | $38.76 42.37 USD | $7.33B 8.01B USD | 7.42 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $36.4 39.79 USD |
-0.55
|
$6.45B 7.05B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.45B 7.05B USD | 17.58 | $2.07 2.26 USD | |
| Boise Cascade Company BC0.F | $126.5 138.28 USD |
+0.72
|
$5.06B 5.54B USD | $2 2.19 USD | $126.5 138.28 USD | $126.5 138.28 USD | $5.06B 5.54B USD | 11.16 | $11.33 12.39 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.14 1.25 USD |
-2.61
|
$4.81B 5.26B USD | $3.06K 3.34K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.81B 5.26B USD | 7.59 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
+0.58
|
$3.89B 4.25B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.89B 4.25B USD | 28.66 | $0.12 0.13 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $101 110.41 USD | $35.2 38.48 USD | $35.68 39 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Wienerberger AG WIB.F | $35.3 38.59 USD |
-0.73
|
$3.72B 4.07B USD | $100 109.31 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
+1.48
|
$3.52B 3.84B USD | $5.6K 6.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.52B 3.84B USD | 6.51 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $34.56 37.78 USD |
+1.05
|
$3.04B 3.33B USD | $400 437.25 USD | $34.56 37.78 USD | $34.56 37.78 USD | $3.04B 3.33B USD | 384.00 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
-0.88
|
$2.64B 2.89B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.64B 2.89B USD | 10.22 | $2.19 2.39 USD | |
| Tecnoglass Inc. 7FH.F | $50.8 55.53 USD |
+0.12
|
$2.41B 2.63B USD | $15 16.4 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.41B 2.63B USD | 15.87 | $3.2 3.5 USD | |
| Titan Cement International S.A. TCJ.F | $31.1 34 USD |
+0.48
|
$2.35B 2.57B USD | $64 69.96 USD | $31.1 34 USD | $31.1 34 USD | $2.35B 2.57B USD | 8.66 | $3.59 3.92 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+1.39
|
$2.21B 2.41B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.21B 2.41B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $328 358.55 USD |
-0.61
|
$1.89B 2.07B USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $1.89B 2.07B USD | 25.48 | $12.87 14.07 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36.9 40.34 USD |
+0.27
|
$1.65B 1.8B USD | $44 48.1 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.65B 1.8B USD | 6.40 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $9.96 10.89 USD |
-2.35
|
$1.55B 1.7B USD | $300 327.94 USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.55B 1.7B USD | 7.90 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
-2.8
|
$1.5B 1.64B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.40 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.38 0.42 USD |
+1.06
|
$1.39B 1.52B USD | $8.3K 9.08K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.39B 1.52B USD | 12.73 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $1.65 1.8 USD |
-0.6
|
$1.29B 1.41B USD | $3.03K 3.31K USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.29B 1.41B USD | 165.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.9 2.08 USD |
+0.53
|
$1.29B 1.4B USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.29B 1.4B USD | 21.11 | $0.09 0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-9.41
|
$1.28B 1.4B USD | $12.87K 14.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.28B 1.4B USD | 18.30 | $0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.14 3.43 USD |
-0.63
|
$1.04B 1.14B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.04B 1.14B USD | 12.07 | $0.26 0.28 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.65 7.27 USD |
0
|
$1.04B 1.13B USD | $8 8.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.04B 1.13B USD | 18.47 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.78 4.13 USD |
-1.05
|
$964.89M 1.05B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $964.89M 1.05B USD | 41.99 | $0.09 0.1 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
-5.41
|
$948.64M 1.04B USD | $115 125.71 USD | $350 382.6 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.22 -7.8 USD | |
| SigmaRoc plc M2I2.F | $0.76 0.83 USD |
+0.66
|
$862.88M 943.25M USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $862.88M 943.25M USD | 38.00 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$776.19M 848.49M USD | $133 145.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $776.19M 848.49M USD | 8.40 | $2.64 2.89 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
-0.56
|
$718.7M 785.64M USD | $39 42.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $718.7M 785.64M USD | 29.83 | $0.06 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
0
|
$716.68M 783.43M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $716.68M 783.43M USD | 6.00 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.42 USD |
+0.53
|
$662.78M 724.5M USD | $180 196.76 USD | $0.38 0.42 USD | $0.38 0.42 USD | $662.78M 724.5M USD | 9.50 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+0.51
|
$662.63M 724.35M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $662.63M 724.35M USD | 9.90 | $0.04 0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.54
|
$661.09M 722.66M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $661.09M 722.66M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $4.88 5.33 USD |
+0.83
|
$649.16M 709.62M USD | $0 0 USD | $4.79 5.24 USD | $4.88 5.33 USD | $649.16M 709.62M USD | 4.47 | $1.09 1.19 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-0.99
|
$441.77M 482.92M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $441.77M 482.92M USD | 10.20 | $0.49 0.54 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+1.79
|
$414.26M 452.84M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $414.26M 452.84M USD | 22.80 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $1.98 2.16 USD |
-2.94
|
$409.66M 447.81M USD | $900 983.82 USD | $1.98 2.16 USD | $1.98 2.16 USD | $409.66M 447.81M USD | 28.28 | $0.07 0.08 USD | |
| PPC Ltd OZVA.SG | $0.27 0.29 USD |
+0.76
|
$271.96M 297.29M USD | $0 0 USD | $0.2099 0.23 USD | $0.27 0.29 USD | $271.96M 297.29M USD | 26.60 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.17 0.18 USD |
0
|
$269.92M 295.06M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $269.92M 295.06M USD | 16.80 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.2 2.4 USD |
-2.65
|
$237.9M 260.06M USD | $569 621.99 USD | $2.2 2.4 USD | $2.2 2.4 USD | $237.9M 260.06M USD | 5.64 | $0.39 0.43 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.55 12.63 USD |
+1.32
|
$173.47M 189.62M USD | $230 251.42 USD | $11.55 12.63 USD | $11.55 12.63 USD | $173.47M 189.62M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.15 5.63 USD |
-0.96
|
$166.85M 182.38M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $166.85M 182.38M USD | 14.71 | $0.35 0.38 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.95M 133.31M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
-0.83
|
$114.16M 124.8M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $114.16M 124.8M USD | 10.00 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5 0.55 USD |
+1.63
|
$96.03M 104.97M USD | $325 355.27 USD | $0.5 0.55 USD | $0.5 0.55 USD | $96.03M 104.97M USD | 25.00 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
-5.52
|
$47.65M 52.09M USD | $772 843.9 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $47.65M 52.09M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.85M 49.03M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.85M 49.03M USD | 5.93 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36M 39.35M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36M 39.35M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$23.2M 25.36M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $23.2M 25.36M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.78 1.94 USD |
-0.28
|
$15.88M 17.36M USD | $500 546.57 USD | $1.78 1.94 USD | $1.83 1.99 USD | $15.88M 17.36M USD | 0 | -$0.16 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.9799 1.08 USD |
+4.35
|
$10.97M 11.99M USD | $314 343.24 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $10.97M 11.99M USD | 0.30 | $3.26 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}