Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (71)
- {{item.name}}
- All sectors
- Basic Materials (71)
Building Materials (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $98.36 107.52 USD |
+0.37
|
$17.91B 19.58B USD | $12.82K 14.01K USD | $97.92 107.04 USD | $98.38 107.54 USD | $17.91B 19.58B USD | 8.94 | $10.99 12.01 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| CRH plc CRG.F | $75.26 82.27 USD |
-1.44
|
$51.61B 56.42B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $51.61B 56.42B USD | 18.00 | $4.18 4.57 USD | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.49B 48.63B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.49B 48.63B USD | 14.31 | $1.09 1.19 USD | |
| Martin Marietta Materials, Inc. MMX.F | $532.6 582.2 USD |
-0.34
|
$32.83B 35.89B USD | $3 3.28 USD | $532.6 582.2 USD | $532.6 582.2 USD | $32.83B 35.89B USD | 17.00 | $31.32 34.24 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.53B 34.47B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.53B 34.47B USD | 37.30 | $6.38 6.97 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
+1.05
|
$18.03B 19.71B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $18.03B 19.71B USD | 8.72 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.3 21.1 USD |
0
|
$17.84B 19.5B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.84B 19.5B USD | 8.77 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $98 107.13 USD |
-0.24
|
$17.84B 19.5B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $17.84B 19.5B USD | 8.91 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
0
|
$16.26B 17.78B USD | $5.5K 6.01K USD | $2.38 2.6 USD | $2.38 2.6 USD | $16.26B 17.78B USD | 10.34 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA.F | $33 36.07 USD |
-0.6
|
$14.67B 16.03B USD | $1.13K 1.23K USD | $33 36.07 USD | $33 36.07 USD | $14.67B 16.03B USD | 29.72 | $1.11 1.21 USD | |
| James Hardie Industries plc JHA0.F | $32.2 35.2 USD |
-4.17
|
$14.14B 15.46B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.14B 15.46B USD | 29.00 | $1.11 1.21 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.15 7.82 USD |
-0.69
|
$10.37B 11.34B USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $10.37B 11.34B USD | 55.00 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6999 0.77 USD |
-4.76
|
$10.16B 11.1B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.16B 11.1B USD | 70.00 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $232 253.61 USD |
-0.85
|
$8.06B 8.81B USD | $40 43.73 USD | $232 253.61 USD | $232 253.61 USD | $8.06B 8.81B USD | 17.76 | $13.06 14.28 USD | |
| Buzzi S.p.A. UCM.F | $38.74 42.35 USD |
0
|
$7.4B 8.09B USD | $2 2.19 USD | $37.88 41.41 USD | $38.74 42.35 USD | $7.4B 8.09B USD | 7.42 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $36.2 39.57 USD |
-0.55
|
$6.43B 7.03B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.43B 7.03B USD | 17.48 | $2.07 2.26 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.17 1.28 USD |
+5.84
|
$5.3B 5.8B USD | $20 21.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.3B 5.8B USD | 7.78 | $0.15 0.16 USD | |
| Boise Cascade Company BC0.F | $124.2 135.77 USD |
-1.04
|
$4.9B 5.36B USD | $2 2.19 USD | $124.2 135.77 USD | $124.2 135.77 USD | $4.9B 5.36B USD | 10.97 | $11.32 12.37 USD | |
| Boral Limited HQK.F | $3.4 3.72 USD |
-0.58
|
$3.9B 4.26B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.9B 4.26B USD | 28.33 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $35.32 38.61 USD |
+0.28
|
$3.74B 4.09B USD | $170 185.83 USD | $35.32 38.61 USD | $35.32 38.61 USD | $3.74B 4.09B USD | 18.78 | $1.88 2.06 USD | |
| Wienerberger AG WIB.DE | $35.4 38.7 USD |
0
|
$3.73B 4.08B USD | $639 698.51 USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.73B 4.08B USD | 18.82 | $1.88 2.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.43 USD |
+2.9
|
$3.66B 4.01B USD | $5.6K 6.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.66B 4.01B USD | 6.62 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $35.44 38.74 USD |
+0.74
|
$3.01B 3.3B USD | $400 437.25 USD | $35.44 38.74 USD | $35.44 38.74 USD | $3.01B 3.3B USD | 393.77 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
+0.9
|
$2.63B 2.88B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.63B 2.88B USD | 10.18 | $2.2 2.4 USD | |
| Tecnoglass Inc. 7FH.F | $50.06 54.72 USD |
+2.23
|
$2.42B 2.65B USD | $15 16.4 USD | $50.06 54.72 USD | $50.06 54.72 USD | $2.42B 2.65B USD | 15.69 | $3.19 3.49 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
+3.42
|
$2.32B 2.54B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| Titan Cement International S.A. TCJ.F | $30.4 33.23 USD |
-0.33
|
$2.28B 2.5B USD | $179 195.67 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.28B 2.5B USD | 8.46 | $3.59 3.92 USD | |
| United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
-0.6
|
$1.91B 2.08B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $1.91B 2.08B USD | 25.68 | $12.85 14.05 USD | |
| Vicat S.A. 4HM.F | $37.15 40.61 USD |
+3.19
|
$1.7B 1.86B USD | $44 48.1 USD | $37.15 40.61 USD | $37.15 40.61 USD | $1.7B 1.86B USD | 6.44 | $5.76 6.3 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Cementir Holding N.V. 3PC.F | $10.2 11.15 USD |
-0.78
|
$1.6B 1.74B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.74B USD | 7.90 | $1.29 1.41 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
-1.85
|
$1.55B 1.7B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.7B USD | 10.59 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.2 USD |
+8.09
|
$1.46B 1.6B USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.46B 1.6B USD | 18.69 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
+0.54
|
$1.36B 1.49B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.36B 1.49B USD | 12.46 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
+2.52
|
$1.31B 1.43B USD | $9.13K 9.97K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 167.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.91 2.09 USD |
0
|
$1.28B 1.4B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.28B 1.4B USD | 21.22 | $0.09 0.1 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.2 3.5 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.15B USD | 12.30 | $0.26 0.28 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.8 7.43 USD |
0
|
$1.01B 1.1B USD | $8 8.75 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.01B 1.1B USD | 18.88 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.66 4 USD |
+1.67
|
$947.18M 1.04B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $947.18M 1.04B USD | 45.75 | $0.08 0.09 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $49 53.56 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.81 USD |
+0.68
|
$844.1M 922.71M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $844.1M 922.71M USD | 37.00 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$785.27M 858.41M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $785.27M 858.41M USD | 19.64 | $1.14 1.25 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
+1.67
|
$740.74M 809.73M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $740.74M 809.73M USD | 6.10 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
-2.23
|
$701.23M 766.54M USD | $39 42.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $701.23M 766.54M USD | 29.16 | $0.06 0.07 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+1.02
|
$659.81M 721.26M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $659.81M 721.26M USD | 9.90 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$656.62M 717.77M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $656.62M 717.77M USD | 9.44 | $0.04 0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$648.96M 709.4M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $648.96M 709.4M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $4.69 5.13 USD |
-1.68
|
$606.01M 662.45M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $606.01M 662.45M USD | 4.30 | $1.09 1.19 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$445.4M 486.88M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $445.4M 486.88M USD | 10.09 | $0.5 0.55 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+1.77
|
$434.47M 474.93M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $434.47M 474.93M USD | 23.00 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
0
|
$421.18M 460.41M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $421.18M 460.41M USD | 28.85 | $0.07 0.08 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+2.53
|
$268.26M 293.24M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $268.26M 293.24M USD | 16.19 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.26 0.29 USD |
+2.34
|
$267.76M 292.7M USD | $0 0 USD | $0.2 0.22 USD | $0.26 0.29 USD | $267.76M 292.7M USD | 26.19 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
0
|
$250.95M 274.32M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.95M 274.32M USD | 5.84 | $0.39 0.43 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.65 12.74 USD |
+4.48
|
$180.42M 197.22M USD | $290 317.01 USD | $11.65 12.74 USD | $11.65 12.74 USD | $180.42M 197.22M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
0
|
$171.67M 187.66M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $171.67M 187.66M USD | 15.14 | $0.35 0.38 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.5M 132.82M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.5M 132.82M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
+0.85
|
$114.55M 125.22M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $114.55M 125.22M USD | 9.91 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.51 0.56 USD |
0
|
$98.04M 107.17M USD | $325 355.27 USD | $0.51 0.56 USD | $0.51 0.56 USD | $98.04M 107.17M USD | 25.50 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+2.22
|
$51.5M 56.3M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.5M 56.3M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.68M 48.85M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.68M 48.85M USD | 5.93 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.72M 41.23M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
-0.95
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.65 1.8 USD |
+11.9
|
$15.07M 16.47M USD | $500 546.57 USD | $1.52 1.66 USD | $1.65 1.8 USD | $15.07M 16.47M USD | 0 | -$0.16 -0.1 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}