Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (32)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (1)
- Trung Quốc (32)
- Pháp (2)
- Đức (20)
- Hy Lạp (1)
- Hồng Kông (7)
- Ấn Độ (12)
- Indonesia (3)
- Israel (1)
- Nhật Bản (4)
- Malaysia (5)
- Mexico (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Nga (2)
- Singapore (3)
- Hàn Quốc (6)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (12)
- Shenzhen (20)
Vật liệu cơ bản (32)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (32)
Nhôm (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.69 0.93 USD |
-1.18
|
$104.96B 14.59B USD | $144.23M 20.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $104.96B 14.59B USD | 8.36 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.72 2.19 USD |
-1.44
|
$55.31B 7.69B USD | $27.83M 3.87M USD | $15.57 2.16 USD | $15.95 2.22 USD | $55.31B 7.69B USD | 13.09 | $1.2 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-0.27
|
$43.2B 6.01B USD | $102.79M 14.29M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.2B 6.01B USD | 7.57 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
-2.53
|
$40.04B 5.57B USD | $21.17M 2.94M USD | $17.3 2.41 USD | $17.74 2.47 USD | $40.04B 5.57B USD | 10.08 | $1.72 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.77 1.08 USD |
-1.52
|
$36.7B 5.1B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $7.95 1.11 USD | $36.7B 5.1B USD | 7.69 | $1.01 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
-2.44
|
$17.17B 2.39B USD | $7.16M 996.23K USD | $16.66 2.32 USD | $17.26 2.4 USD | $17.17B 2.39B USD | 13.86 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.9 0.54 USD |
-2.74
|
$16.08B 2.24B USD | $37.58M 5.23M USD | $3.88 0.54 USD | $4.01 0.56 USD | $16.08B 2.24B USD | 17.72 | $0.22 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.77
|
$16.06B 2.23B USD | $20.84M 2.9M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.06B 2.23B USD | 17.63 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.22 1.7 USD |
-1.37
|
$15.41B 2.14B USD | $10.18M 1.42M USD | $12.2 1.7 USD | $12.4 1.72 USD | $15.41B 2.14B USD | 8.60 | $1.42 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.83 1.51 USD |
+5.97
|
$12.31B 1.71B USD | $36.35M 5.05M USD | $10.14 1.41 USD | $10.95 1.52 USD | $12.31B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.07 1.68 USD |
-2.58
|
$12.29B 1.71B USD | $18.44M 2.56M USD | $12.01 1.67 USD | $12.39 1.72 USD | $12.29B 1.71B USD | 100.58 | $0.12 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.11
|
$11.52B 1.6B USD | $6.34M 882.05K USD | $17.71 2.46 USD | $18.18 2.53 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
-0.58
|
$9.51B 1.32B USD | $8.78M 1.22M USD | $6.86 0.95 USD | $6.91 0.96 USD | $9.51B 1.32B USD | 9.03 | $0.76 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $34.9 4.85 USD |
0
|
$8.82B 1.23B USD | $6.52M 906.05K USD | $34.1 4.74 USD | $35.44 4.93 USD | $8.82B 1.23B USD | 45.32 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.27 1.01 USD |
+2.39
|
$8.67B 1.21B USD | $47.94M 6.67M USD | $7.03 0.98 USD | $7.47 1.04 USD | $8.67B 1.21B USD | 13.98 | $0.52 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.51 1.46 USD |
-2.78
|
$8.64B 1.2B USD | $12.99M 1.81M USD | $10.5 1.46 USD | $10.79 1.5 USD | $8.64B 1.2B USD | 210.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.64 1.76 USD |
-2.09
|
$8.58B 1.19B USD | $11.9M 1.65M USD | $12.62 1.75 USD | $12.91 1.8 USD | $8.58B 1.19B USD | 21.42 | $0.59 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.65 1.2 USD |
-0.8
|
$8.12B 1.13B USD | $6.92M 962.02K USD | $8.63 1.2 USD | $8.75 1.22 USD | $8.12B 1.13B USD | 21.09 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.04 0.84 USD |
-1.15
|
$7.65B 1.06B USD | $6.04M 839.98K USD | $6.03 0.84 USD | $6.1 0.85 USD | $7.65B 1.06B USD | 18.30 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.07 0.29 USD |
-2.82
|
$7.56B 1.05B USD | $73.33M 10.2M USD | $2.07 0.29 USD | $2.13 0.3 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.18 6.14 USD |
-1.84
|
$6.08B 845.72M USD | $1.97M 273.53K USD | $44.1 6.13 USD | $45.07 6.27 USD | $6.08B 845.72M USD | 96.04 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.77 0.66 USD |
-5.73
|
$5.71B 793.66M USD | $135.04M 18.78M USD | $4.68 0.65 USD | $5.01 0.7 USD | $5.71B 793.66M USD | 0 | -$0.17 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-0.4
|
$5.5B 765.16M USD | $27.38M 3.81M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.5B 765.16M USD | 0 | $0 0 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.42 2.84 USD |
-1.5
|
$5.05B 702.42M USD | $3.22M 447.64K USD | $20.15 2.8 USD | $20.73 2.88 USD | $5.05B 702.42M USD | 31.90 | $0.64 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.96 0.97 USD |
+0.58
|
$4.66B 647.84M USD | $8.32M 1.16M USD | $6.84 0.95 USD | $7.02 0.98 USD | $4.66B 647.84M USD | 38.66 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.93 2.21 USD |
-0.87
|
$4.49B 623.66M USD | $4.9M 681.47K USD | $15.85 2.2 USD | $16.3 2.27 USD | $4.49B 623.66M USD | 59.00 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.83 0.53 USD |
0
|
$3.96B 549.99M USD | $10.73M 1.49M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.96B 549.99M USD | 38.29 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.31 0.74 USD |
+0.19
|
$3.58B 498.31M USD | $6.53M 907.38K USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.58B 498.31M USD | 75.85 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.26 1.98 USD |
+0.21
|
$3.01B 418.55M USD | $3.15M 437.86K USD | $14.1 1.96 USD | $14.58 2.03 USD | $3.01B 418.55M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.08 0.43 USD |
-0.32
|
$2.9B 403.28M USD | $15.59M 2.17M USD | $3.06 0.43 USD | $3.11 0.43 USD | $2.9B 403.28M USD | 308.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.79 2.2 USD |
-0.38
|
$2.63B 365.69M USD | $2.87M 399.73K USD | $15.51 2.16 USD | $16.02 2.23 USD | $2.63B 365.69M USD | 49.34 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.52 1.32 USD |
+0.42
|
$1.99B 276.49M USD | $3.34M 464.66K USD | $9.36 1.3 USD | $9.56 1.33 USD | $1.99B 276.49M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.37 1.44 USD |
+0.19
|
$1.42B 197.13M USD | $3.11M 433.02K USD | $10.2 1.42 USD | $10.48 1.46 USD | $1.42B 197.13M USD | 259.25 | $0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}