Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (32)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (1)
- Trung Quốc (32)
- Pháp (2)
- Đức (20)
- Hy Lạp (1)
- Hồng Kông (7)
- Ấn Độ (12)
- Indonesia (3)
- Israel (1)
- Nhật Bản (4)
- Malaysia (5)
- Mexico (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Nga (2)
- Singapore (3)
- Hàn Quốc (6)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (12)
- Shenzhen (20)
Vật liệu cơ bản (32)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (32)
Nhôm (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.65 0.92 USD |
+2.62
|
$103.86B 14.44B USD | $132.06M 18.36M USD | $6.52 0.91 USD | $6.67 0.93 USD | $103.86B 14.44B USD | 9.23 | $0.72 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.63 2.17 USD |
+3.1
|
$54.2B 7.54B USD | $28.34M 3.94M USD | $15.16 2.11 USD | $15.77 2.19 USD | $54.2B 7.54B USD | 12.91 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.5 0.49 USD |
+1.16
|
$40.65B 5.65B USD | $65.16M 9.06M USD | $3.46 0.48 USD | $3.52 0.49 USD | $40.65B 5.65B USD | 8.53 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+2.41
|
$38.19B 5.31B USD | $16.07M 2.24M USD | $16.59 2.31 USD | $17.05 2.37 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.38
|
$36.05B 5.01B USD | $17.64M 2.45M USD | $7.58 1.05 USD | $7.75 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.82 2.34 USD |
+1.88
|
$16.8B 2.34B USD | $2.3M 319.33K USD | $16.4 2.28 USD | $16.89 2.35 USD | $16.8B 2.34B USD | 13.56 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.95 0.55 USD |
+5.35
|
$15.84B 2.2B USD | $41.53M 5.77M USD | $3.75 0.52 USD | $3.97 0.55 USD | $15.84B 2.2B USD | 17.17 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
0
|
$15.57B 2.16B USD | $10.25M 1.42M USD | $3.75 0.52 USD | $3.81 0.53 USD | $15.57B 2.16B USD | 15.79 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.34 1.72 USD |
+1.98
|
$15.35B 2.13B USD | $9.67M 1.34M USD | $12.13 1.69 USD | $12.39 1.72 USD | $15.35B 2.13B USD | 8.56 | $1.44 0.2 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.71 1.63 USD |
-1.6
|
$11.61B 1.61B USD | $15.57M 2.17M USD | $11.5 1.6 USD | $11.77 1.64 USD | $11.61B 1.61B USD | 46.84 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.55 1.33 USD |
+5.53
|
$10.85B 1.51B USD | $16.33M 2.27M USD | $9.07 1.26 USD | $9.6 1.33 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.74 2.33 USD |
-0.06
|
$10.6B 1.47B USD | $2.31M 321.55K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.6B 1.47B USD | 15.35 | $1.09 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
+0.59
|
$9.37B 1.3B USD | $6.13M 852.28K USD | $6.77 0.94 USD | $6.84 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.24 1.42 USD |
+0.89
|
$8.42B 1.17B USD | $4.86M 675.71K USD | $10.11 1.41 USD | $10.29 1.43 USD | $8.42B 1.17B USD | 204.79 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.77 0.94 USD |
+0.74
|
$8.07B 1.12B USD | $7.9M 1.1M USD | $6.71 0.93 USD | $6.8 0.95 USD | $8.07B 1.12B USD | 13.81 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.04 1.67 USD |
-0.74
|
$8B 1.11B USD | $4.69M 652.68K USD | $11.98 1.67 USD | $12.25 1.7 USD | $8B 1.11B USD | 21.12 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.14 1.13 USD |
+0.74
|
$7.58B 1.05B USD | $3.56M 495.32K USD | $8.08 1.12 USD | $8.15 1.13 USD | $7.58B 1.05B USD | 27.13 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.99 0.83 USD |
-0.17
|
$7.5B 1.04B USD | $2.53M 351.38K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.5B 1.04B USD | 18.15 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
-0.99
|
$7.14B 992.14M USD | $21.33M 2.97M USD | $2 0.28 USD | $2.03 0.28 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.99 3.89 USD |
-0.46
|
$6.94B 965.57M USD | $2M 278.5K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.94B 965.57M USD | 36.35 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.88 6.1 USD |
+1.72
|
$6.04B 839.97M USD | $983.8K 136.79K USD | $42.96 5.97 USD | $43.92 6.11 USD | $6.04B 839.97M USD | 95.39 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
0
|
$5.42B 752.92M USD | $16.39M 2.28M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.42B 752.92M USD | 61.50 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.99 2.64 USD |
+3.21
|
$4.63B 643.46M USD | $2.52M 349.92K USD | $18.28 2.54 USD | $19.2 2.67 USD | $4.63B 643.46M USD | 27.92 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.01 0.56 USD |
+1.52
|
$4.52B 628.97M USD | $12.33M 1.71M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.52B 628.97M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.64 0.92 USD |
+8.14
|
$4.45B 618.06M USD | $23.13M 3.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.45B 618.06M USD | 18.44 | $0.36 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.25 2.12 USD |
+0.93
|
$4.26B 591.84M USD | $1.75M 243.02K USD | $14.91 2.07 USD | $15.28 2.12 USD | $4.26B 591.84M USD | 44.85 | $0.34 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.73 0.52 USD |
+1.91
|
$3.85B 535.63M USD | $8.36M 1.16M USD | $3.65 0.51 USD | $3.73 0.52 USD | $3.85B 535.63M USD | 62.16 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+0.19
|
$3.49B 485.17M USD | $1.95M 271.44K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.98 0.41 USD |
+2.05
|
$2.8B 388.92M USD | $12.2M 1.7M USD | $2.91 0.4 USD | $3 0.42 USD | $2.8B 388.92M USD | 149.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.84 1.79 USD |
+1.99
|
$2.71B 376.87M USD | $2.09M 291.13K USD | $12.65 1.76 USD | $12.9 1.79 USD | $2.71B 376.87M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.72 2.19 USD |
-2.42
|
$2.62B 364.07M USD | $1.89M 263.43K USD | $15.67 2.18 USD | $16.18 2.25 USD | $2.62B 364.07M USD | 47.63 | $0.33 0.05 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.65 1.2 USD |
+0.7
|
$1.81B 251.23M USD | $708.7K 98.54K USD | $8.56 1.19 USD | $8.71 1.21 USD | $1.81B 251.23M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.14 1.27 USD |
+0.55
|
$1.22B 169.97M USD | $398K 55.34K USD | $9.03 1.26 USD | $9.18 1.28 USD | $1.22B 169.97M USD | 114.25 | $0.08 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}