Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (42)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (19)
- Shenzhen (35)
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
Vật tư nông nghiệp (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.43 2.28 USD |
+1.61
|
$86.94B 12.09B USD | $42.73M 5.94M USD | $16.13 2.24 USD | $16.48 2.29 USD | $86.94B 12.09B USD | 17.85 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.43 5.2 USD |
+2.27
|
$58.77B 8.17B USD | $5.86M 814.67K USD | $36.7 5.1 USD | $37.77 5.25 USD | $58.77B 8.17B USD | 21.02 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.31 3.1 USD |
-0.76
|
$40.92B 5.69B USD | $7.63M 1.06M USD | $22.31 3.1 USD | $22.57 3.14 USD | $40.92B 5.69B USD | 7.93 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.18 4.2 USD |
-0.13
|
$27.89B 3.88B USD | $10.91M 1.52M USD | $29.4 4.09 USD | $30.85 4.29 USD | $27.89B 3.88B USD | 22.02 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $61.02 8.48 USD |
+4.7
|
$24.81B 3.45B USD | $7M 973.18K USD | $57.9 8.05 USD | $61.68 8.58 USD | $24.81B 3.45B USD | 20.40 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.34 1.85 USD |
0
|
$16.74B 2.33B USD | $4.84M 673.45K USD | $13.32 1.85 USD | $13.51 1.88 USD | $16.74B 2.33B USD | 11.50 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.68 8.16 USD |
+2.39
|
$16.48B 2.29B USD | $2.03M 281.69K USD | $56.3 7.83 USD | $59.96 8.34 USD | $16.48B 2.29B USD | 29.78 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
+1.75
|
$17.33B 2.22B USD | $275.3K 35.2K USD | $2.28 0.29 USD | $2.34 0.3 USD | $17.33B 2.22B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.16 1 USD |
+1.7
|
$15.91B 2.21B USD | $7.65M 1.06M USD | $7.01 0.97 USD | $7.27 1.01 USD | $15.91B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.4 1.72 USD |
+1.14
|
$13.42B 1.87B USD | $23.01M 3.2M USD | $12.27 1.71 USD | $12.56 1.75 USD | $13.42B 1.87B USD | 24.31 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.07 1.54 USD |
-1.78
|
$11.13B 1.55B USD | $33M 4.59M USD | $11.06 1.54 USD | $11.29 1.57 USD | $11.13B 1.55B USD | 14.95 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.05 1.12 USD |
+0.25
|
$10.86B 1.51B USD | $7.49M 1.04M USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.86B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $23.23M 3.23M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.74 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.12 1.13 USD |
+4.24
|
$10.54B 1.47B USD | $59.3M 8.25M USD | $7.86 1.09 USD | $8.18 1.14 USD | $10.54B 1.47B USD | 29.00 | $0.28 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.52 1.18 USD |
+1.79
|
$10.29B 1.43B USD | $9.87M 1.37M USD | $8.36 1.16 USD | $8.57 1.19 USD | $10.29B 1.43B USD | 12.17 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.8 1.22 USD |
+1.38
|
$10.14B 1.41B USD | $9.53M 1.33M USD | $8.61 1.2 USD | $8.8 1.22 USD | $10.14B 1.41B USD | 11.57 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
+0.1
|
$9.64B 1.34B USD | $6.49M 902.86K USD | $9.96 1.38 USD | $10.07 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.99 1.67 USD |
+5.92
|
$9.6B 1.33B USD | $49.81M 6.93M USD | $11.22 1.56 USD | $12.32 1.71 USD | $9.6B 1.33B USD | 29.97 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.93 2.77 USD |
-0.05
|
$8.4B 1.17B USD | $58.05M 8.07M USD | $19.44 2.7 USD | $20.66 2.87 USD | $8.4B 1.17B USD | 40.67 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.2 0.58 USD |
+0.72
|
$8.32B 1.16B USD | $11M 1.53M USD | $4.16 0.58 USD | $4.24 0.59 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.12 2.66 USD |
-0.62
|
$8.23B 1.14B USD | $5.01M 696.33K USD | $19.08 2.65 USD | $19.56 2.72 USD | $8.23B 1.14B USD | 27.71 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
+0.65
|
$7.34B 1.02B USD | $5.16M 717.06K USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.14 2.11 USD |
+1.54
|
$7.06B 981.74M USD | $2.83M 393.51K USD | $15.01 2.09 USD | $15.32 2.13 USD | $7.06B 981.74M USD | 18.69 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
+2.97
|
$6.92B 962.69M USD | $17.53M 2.44M USD | $7.03 0.98 USD | $7.32 1.02 USD | $6.92B 962.69M USD | 22.71 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $34.59M 4.81M USD | $1.68 0.23 USD | $1.72 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.82 0.81 USD |
+0.87
|
$5.51B 765.95M USD | $41.77M 5.81M USD | $5.72 0.8 USD | $5.99 0.83 USD | $5.51B 765.95M USD | 38.79 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.81 0.81 USD |
+0.69
|
$5.03B 700.06M USD | $4.2M 584.51K USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.03B 700.06M USD | 30.57 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.08 2.51 USD |
+1.86
|
$4.97B 690.99M USD | $15.56M 2.16M USD | $17.63 2.45 USD | $18.33 2.55 USD | $4.97B 690.99M USD | 21.78 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.6 2.03 USD |
-0.54
|
$4.96B 690M USD | $12.73M 1.77M USD | $14.33 1.99 USD | $15.05 2.09 USD | $4.96B 690M USD | 25.61 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.34 0.6 USD |
+1.17
|
$4.44B 617.93M USD | $130.13M 18.09M USD | $4.27 0.59 USD | $4.47 0.62 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.17 0.72 USD |
+1.37
|
$4.41B 613.58M USD | $11.72M 1.63M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.41B 613.58M USD | 16.67 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.34 1.44 USD |
+0.78
|
$4.28B 595.16M USD | $4.67M 649.95K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.28B 595.16M USD | 258.50 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.32 1.3 USD |
-5.09
|
$4.05B 563.47M USD | $93.5M 13M USD | $9.16 1.27 USD | $10.8 1.5 USD | $4.05B 563.47M USD | 466.00 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.84 2.06 USD |
+1.37
|
$3.99B 554.64M USD | $13.75M 1.91M USD | $14.5 2.02 USD | $15.29 2.13 USD | $3.99B 554.64M USD | 19.78 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.36 0.33 USD |
+1.29
|
$3.99B 554.14M USD | $33.13M 4.61M USD | $2.32 0.32 USD | $2.47 0.34 USD | $3.99B 554.14M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.11 0.85 USD |
+8.53
|
$3.97B 551.87M USD | $57.29M 7.97M USD | $5.62 0.78 USD | $6.19 0.86 USD | $3.97B 551.87M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.99 0.97 USD |
+2.04
|
$3.91B 543.05M USD | $14.9M 2.07M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.91B 543.05M USD | 12.48 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.93 0.96 USD |
+0.73
|
$3.87B 538.47M USD | $3.32M 460.95K USD | $6.87 0.96 USD | $6.94 0.96 USD | $3.87B 538.47M USD | 20.99 | $0.33 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.58 0.91 USD |
+2.49
|
$3.35B 465.63M USD | $11.42M 1.59M USD | $6.41 0.89 USD | $6.8 0.95 USD | $3.35B 465.63M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.87 0.96 USD |
+1.93
|
$3.19B 443.95M USD | $70.71M 9.83M USD | $6.65 0.92 USD | $7.2 1 USD | $3.19B 443.95M USD | 0 | -$0.02 -0.002 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.92 0.82 USD |
-0.17
|
$3.09B 429.35M USD | $15.67M 2.18M USD | $5.92 0.82 USD | $6.07 0.84 USD | $3.09B 429.35M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.73 0.8 USD |
+1.24
|
$3B 417.64M USD | $10.14M 1.41M USD | $5.65 0.79 USD | $5.75 0.8 USD | $3B 417.64M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.96 1.11 USD |
-6.79
|
$2.91B 405.22M USD | $59.28M 8.24M USD | $7.77 1.08 USD | $8.68 1.21 USD | $2.91B 405.22M USD | 34.60 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.58 2.86 USD |
+4.83
|
$2.78B 386.88M USD | $12.85M 1.79M USD | $19.15 2.66 USD | $21.28 2.96 USD | $2.78B 386.88M USD | 128.62 | $0.16 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.53 2.3 USD |
+3.51
|
$2.73B 379.8M USD | $4.79M 666.59K USD | $15.84 2.2 USD | $17.15 2.38 USD | $2.73B 379.8M USD | 0 | -$0.07 -0.009 USD | |
| XINNONG 002942.SZ | $17.32 2.41 USD |
+1.41
|
$2.7B 375.34M USD | $2.31M 320.54K USD | $17.02 2.37 USD | $18.15 2.52 USD | $2.7B 375.34M USD | 37.65 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.33 0.46 USD |
+1.22
|
$2.66B 369.81M USD | $10.11M 1.41M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.66B 369.81M USD | 83.25 | $0.04 0.005 USD | |
| SINO-AGRI 003042.SZ | $17.83 2.48 USD |
+2.53
|
$2.54B 353.23M USD | $14.74M 2.05M USD | $17.15 2.38 USD | $18.27 2.54 USD | $2.54B 353.23M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.52 1.18 USD |
0
|
$2.46B 342.43M USD | $3.68M 511.25K USD | $8.45 1.17 USD | $8.6 1.2 USD | $2.46B 342.43M USD | 27.48 | $0.31 0.04 USD | |
| TIANHE 002999.SZ | $6.95 0.97 USD |
+1.16
|
$2.42B 335.9M USD | $3.95M 548.55K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.42B 335.9M USD | 86.87 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.59 0.22 USD |
+0.63
|
$2.4B 333.3M USD | $14.03M 1.95M USD | $1.57 0.22 USD | $1.6 0.22 USD | $2.4B 333.3M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.02 0.7 USD |
+1.83
|
$1.88B 261.94M USD | $8.2M 1.14M USD | $4.89 0.68 USD | $5.08 0.71 USD | $1.88B 261.94M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.26 0.59 USD |
+0.24
|
$1.79B 248.35M USD | $5.94M 826.09K USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.79B 248.35M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}